Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 47.34 | 47.57 | 47.28 | 47.38 | 4,514 | +0.20(+0.43%) |
Aug 01, 2024 | 47.17 | 47.25 | 47.16 | 47.18 | 3,753 | -0.10(-0.21%) |
Jul 31, 2024 | 47.13 | 47.28 | 47.08 | 47.28 | 5,340 | +0.25(+0.52%) |
Jul 30, 2024 | 47.01 | 47.03 | 46.97 | 47.03 | 2,745 | +0.06(+0.13%) |
Jul 29, 2024 | 47.15 | 47.15 | 46.95 | 46.97 | 2,960 | +0.02(+0.04%) |
Jul 26, 2024 | 47.11 | 47.11 | 46.91 | 46.95 | 3,932 | +0.09(+0.19%) |
Jul 25, 2024 | 46.80 | 46.91 | 46.80 | 46.86 | 3,273 | +0.05(+0.10%) |
Jul 24, 2024 | 46.90 | 46.92 | 46.81 | 46.81 | 10,835 | -0.04(-0.08%) |
Jul 23, 2024 | 46.86 | 46.88 | 46.83 | 46.85 | 2,550 | +0.02(+0.04%) |
Jul 22, 2024 | 46.83 | 46.86 | 46.80 | 46.83 | 3,331 | -0.05(-0.10%) |
Jul 19, 2024 | 46.91 | 46.91 | 46.88 | 46.88 | 474 | -0.10(-0.20%) |
Jul 18, 2024 | 46.99 | 47.01 | 46.95 | 46.97 | 3,325 | -0.07(-0.15%) |
Jul 17, 2024 | 47.04 | 47.25 | 47.04 | 47.04 | 5,164 | -0.01(-0.03%) |
Jul 16, 2024 | 46.97 | 47.05 | 46.97 | 47.05 | 1,058 | +0.09(+0.20%) |
Jul 15, 2024 | 46.96 | 46.97 | 46.93 | 46.96 | 2,596 | +0.01(+0.02%) |
Jul 12, 2024 | 46.92 | 46.95 | 46.89 | 46.95 | 1,342 | +0.07(+0.15%) |
Jul 11, 2024 | 47.08 | 47.08 | 46.88 | 46.88 | 460 | +0.11(+0.23%) |
Jul 10, 2024 | 46.81 | 46.81 | 46.73 | 46.77 | 6,056 | +0.06(+0.13%) |
Jul 09, 2024 | 46.91 | 46.91 | 46.66 | 46.71 | 68,298 | -0.16(-0.35%) |
Jul 08, 2024 | 46.72 | 46.91 | 46.72 | 46.88 | 14,972 | +0.01(+0.02%) |
Jul 05, 2024 | 46.86 | 46.89 | 46.84 | 46.86 | 2,469 | +0.18(+0.40%) |
Jul 03, 2024 | 46.58 | 46.68 | 46.53 | 46.68 | 3,258 | +0.14(+0.30%) |
Jul 02, 2024 | 46.61 | 46.61 | 46.52 | 46.54 | 3,898 | +0.03(+0.06%) |
Jul 01, 2024 | 46.58 | 46.58 | 46.37 | 46.51 | 38,735 | -0.00(-0.00%) |
Jun 28, 2024 | 46.77 | 46.77 | 46.51 | 46.51 | 5,046 | +0.03(+0.07%) |
Jun 27, 2024 | 46.50 | 46.50 | 46.47 | 46.48 | 2,485 | +0.08(+0.17%) |
Jun 26, 2024 | 46.39 | 46.40 | 46.38 | 46.40 | 6,705 | -0.10(-0.22%) |
Jun 25, 2024 | 46.45 | 46.51 | 46.45 | 46.50 | 7,007 | +0.02(+0.04%) |
Jun 24, 2024 | 46.66 | 46.66 | 46.47 | 46.48 | 575 | -0.05(-0.11%) |
Jun 21, 2024 | 46.50 | 46.59 | 46.50 | 46.53 | 9,546 | -0.04(-0.09%) |
Jun 20, 2024 | 46.21 | 46.57 | 46.21 | 46.57 | 2,174 | +0.08(+0.17%) |
Jun 18, 2024 | 46.40 | 46.50 | 46.40 | 46.49 | 9,773 | +0.10(+0.23%) |
Jun 17, 2024 | 46.96 | 46.96 | 46.37 | 46.39 | 6,162 | -0.09(-0.19%) |
Jun 14, 2024 | 46.54 | 46.54 | 46.48 | 46.48 | 8,594 | -0.02(-0.04%) |
Jun 13, 2024 | 45.85 | 46.50 | 45.85 | 46.50 | 3,095 | +0.15(+0.33%) |
Jun 12, 2024 | 46.35 | 46.44 | 46.33 | 46.34 | 35,352 | +0.14(+0.31%) |
Jun 11, 2024 | 47.02 | 47.02 | 46.13 | 46.20 | 20,916 | +0.10(+0.21%) |
Jun 10, 2024 | 46.12 | 46.13 | 46.09 | 46.10 | 9,724 | -0.14(-0.29%) |
Jun 07, 2024 | 46.39 | 46.39 | 46.22 | 46.24 | 33,244 | -0.30(-0.64%) |
Jun 06, 2024 | 46.44 | 46.57 | 46.44 | 46.54 | 2,846 | -0.03(-0.06%) |
Jun 05, 2024 | 46.41 | 46.59 | 46.41 | 46.57 | 24,535 | +0.15(+0.33%) |
Jun 04, 2024 | 46.33 | 46.44 | 46.33 | 46.41 | 5,670 | +0.09(+0.18%) |