Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 7.900 | 7.940 | 7.900 | 7.910 | 52,410 | +0.01(+0.13%) |
Oct 03, 2024 | 7.900 | 8.000 | 7.850 | 7.900 | 187,060 | -0.03(-0.38%) |
Oct 02, 2024 | 7.910 | 7.970 | 7.890 | 7.930 | 69,838 | +0.00(+0.00%) |
Oct 01, 2024 | 7.970 | 7.980 | 7.900 | 7.930 | 77,043 | +0.00(+0.00%) |
Sep 30, 2024 | 7.920 | 8.030 | 7.920 | 7.930 | 185,534 | +0.02(+0.32%) |
Sep 27, 2024 | 7.910 | 7.929 | 7.861 | 7.905 | 68,232 | +0.01(+0.18%) |
Sep 26, 2024 | 7.890 | 7.968 | 7.881 | 7.890 | 115,397 | +0.04(+0.50%) |
Sep 25, 2024 | 7.861 | 7.910 | 7.851 | 7.851 | 59,366 | -0.04(-0.49%) |
Sep 24, 2024 | 7.890 | 7.900 | 7.832 | 7.890 | 73,747 | +0.02(+0.25%) |
Sep 23, 2024 | 7.803 | 7.909 | 7.803 | 7.871 | 150,726 | +0.01(+0.12%) |
Sep 20, 2024 | 7.890 | 7.939 | 7.861 | 7.861 | 77,318 | -0.06(-0.74%) |
Sep 19, 2024 | 7.929 | 7.949 | 7.881 | 7.920 | 88,705 | -0.01(-0.12%) |
Sep 18, 2024 | 7.822 | 7.988 | 7.774 | 7.929 | 139,449 | +0.09(+1.12%) |
Sep 17, 2024 | 7.686 | 7.881 | 7.686 | 7.842 | 182,408 | +0.09(+1.13%) |
Sep 16, 2024 | 7.657 | 7.783 | 7.618 | 7.754 | 141,417 | +0.12(+1.59%) |
Sep 13, 2024 | 7.579 | 7.647 | 7.579 | 7.633 | 89,976 | +0.04(+0.58%) |
Sep 12, 2024 | 7.569 | 7.637 | 7.550 | 7.589 | 75,674 | -0.01(-0.13%) |
Sep 11, 2024 | 7.511 | 7.628 | 7.511 | 7.599 | 96,718 | +0.09(+1.17%) |
Sep 10, 2024 | 7.492 | 7.530 | 7.492 | 7.511 | 44,976 | +0.00(+0.06%) |
Sep 09, 2024 | 7.511 | 7.516 | 7.492 | 7.506 | 52,043 | +0.00(+0.06%) |
Sep 06, 2024 | 7.511 | 7.550 | 7.482 | 7.501 | 76,772 | +0.02(+0.26%) |
Sep 05, 2024 | 7.482 | 7.492 | 7.443 | 7.482 | 69,299 | +0.00(+0.00%) |
Sep 04, 2024 | 7.443 | 7.523 | 7.433 | 7.482 | 72,747 | +0.07(+0.92%) |
Sep 03, 2024 | 7.472 | 7.482 | 7.414 | 7.414 | 56,288 | -0.05(-0.65%) |
Aug 30, 2024 | 7.462 | 7.482 | 7.443 | 7.462 | 21,897 | +0.00(+0.07%) |
Aug 29, 2024 | 7.375 | 7.472 | 7.375 | 7.457 | 87,394 | +0.09(+1.19%) |
Aug 28, 2024 | 7.423 | 7.443 | 7.365 | 7.370 | 57,367 | -0.06(-0.85%) |
Aug 27, 2024 | 7.443 | 7.452 | 7.409 | 7.433 | 87,440 | -0.01(-0.13%) |
Aug 26, 2024 | 7.443 | 7.482 | 7.414 | 7.443 | 55,797 | -0.02(-0.26%) |
Aug 23, 2024 | 7.492 | 7.492 | 7.433 | 7.462 | 84,538 | -0.00(-0.00%) |
Aug 22, 2024 | 7.462 | 7.519 | 7.453 | 7.462 | 74,655 | +0.00(+0.00%) |
Aug 21, 2024 | 7.453 | 7.492 | 7.443 | 7.462 | 73,373 | +0.01(+0.20%) |
Aug 20, 2024 | 7.404 | 7.453 | 7.394 | 7.448 | 82,343 | +0.06(+0.86%) |
Aug 19, 2024 | 7.346 | 7.433 | 7.346 | 7.384 | 53,549 | +0.03(+0.40%) |
Aug 16, 2024 | 7.365 | 7.394 | 7.355 | 7.355 | 44,997 | -0.02(-0.26%) |
Aug 15, 2024 | 7.355 | 7.384 | 7.336 | 7.375 | 24,257 | -0.01(-0.13%) |
Aug 14, 2024 | 7.375 | 7.406 | 7.375 | 7.384 | 64,163 | +0.01(+0.13%) |
Aug 13, 2024 | 7.404 | 7.414 | 7.355 | 7.375 | 66,211 | +0.01(+0.13%) |
Aug 12, 2024 | 7.394 | 7.414 | 7.350 | 7.365 | 53,419 | -0.03(-0.39%) |
Aug 09, 2024 | 7.375 | 7.404 | 7.326 | 7.394 | 50,296 | +0.02(+0.26%) |
Aug 08, 2024 | 7.316 | 7.384 | 7.316 | 7.375 | 48,941 | +0.03(+0.40%) |
Aug 07, 2024 | 7.326 | 7.384 | 7.326 | 7.346 | 49,484 | +0.07(+0.94%) |
Aug 06, 2024 | 7.277 | 7.297 | 7.248 | 7.277 | 110,393 | +0.00(+0.00%) |
Aug 05, 2024 | 7.326 | 7.375 | 7.229 | 7.277 | 98,726 | -0.13(-1.71%) |
Aug 02, 2024 | 7.433 | 7.465 | 7.394 | 7.404 | 72,058 | -0.04(-0.52%) |