Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 32.80 | 32.82 | 32.80 | 32.82 | 173 | -0.09(-0.27%) |
Sep 16, 2024 | 32.91 | 32.91 | 32.91 | 32.91 | 28 | +0.13(+0.41%) |
Sep 13, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 100 | +0.27(+0.84%) |
Sep 12, 2024 | 32.46 | 32.51 | 32.44 | 32.51 | 1,210 | +0.07(+0.21%) |
Sep 11, 2024 | 32.37 | 32.44 | 32.37 | 32.44 | 685 | -0.15(-0.46%) |
Sep 10, 2024 | 32.59 | 32.59 | 32.59 | 32.59 | 15 | +0.00(+0.01%) |
Sep 09, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 15 | +0.25(+0.77%) |
Sep 06, 2024 | 32.33 | 32.33 | 32.32 | 32.33 | 426 | -0.17(-0.53%) |
Sep 05, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 10 | -0.27(-0.81%) |
Sep 04, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 83 | +0.05(+0.16%) |
Sep 03, 2024 | 32.93 | 32.93 | 32.72 | 32.72 | 130 | -0.26(-0.77%) |
Aug 30, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 100 | +0.22(+0.67%) |
Aug 29, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 4 | +0.09(+0.26%) |
Aug 28, 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 46 | +0.06(+0.19%) |
Aug 27, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 111 | +0.04(+0.13%) |
Aug 26, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 5 | +0.05(+0.16%) |
Aug 23, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 100 | +0.35(+1.09%) |
Aug 22, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 160 | -0.09(-0.28%) |
Aug 21, 2024 | 32.21 | 32.25 | 32.19 | 32.25 | 3,101 | +0.21(+0.67%) |
Aug 20, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 101 | -0.07(-0.21%) |
Aug 19, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | +0.19(+0.60%) |
Aug 16, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 100 | +0.12(+0.38%) |
Aug 15, 2024 | 31.70 | 31.79 | 31.70 | 31.79 | 138 | +0.29(+0.90%) |
Aug 14, 2024 | 31.44 | 31.50 | 31.42 | 31.50 | 230 | +0.01(+0.04%) |
Aug 13, 2024 | 31.13 | 31.49 | 31.13 | 31.49 | 855 | +0.63(+2.04%) |
Aug 12, 2024 | 30.84 | 30.86 | 30.84 | 30.86 | 151 | -0.13(-0.42%) |
Aug 09, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 100 | -0.05(-0.15%) |
Aug 08, 2024 | 30.70 | 31.04 | 30.70 | 31.04 | 210 | +0.40(+1.32%) |
Aug 07, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 85 | -0.33(-1.06%) |
Aug 06, 2024 | 30.93 | 30.96 | 30.93 | 30.96 | 759 | +0.20(+0.65%) |
Aug 05, 2024 | 30.86 | 30.86 | 30.76 | 30.76 | 310 | -0.72(-2.27%) |
Aug 02, 2024 | 31.58 | 31.59 | 31.48 | 31.48 | 763 | -0.18(-0.56%) |
Aug 01, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | -0.13(-0.41%) |
Jul 31, 2024 | 31.98 | 32.11 | 31.79 | 31.79 | 3,805 | -0.14(-0.44%) |
Jul 30, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 153 | +0.22(+0.68%) |
Jul 29, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 105 | +0.15(+0.49%) |
Jul 26, 2024 | 31.46 | 31.56 | 31.45 | 31.56 | 304 | +0.46(+1.48%) |
Jul 25, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 50 | +0.41(+1.34%) |
Jul 24, 2024 | 30.79 | 30.79 | 30.69 | 30.69 | 300 | -0.02(-0.06%) |
Jul 23, 2024 | 30.79 | 30.79 | 30.71 | 30.71 | 621 | -0.05(-0.17%) |
Jul 22, 2024 | 30.72 | 30.76 | 30.72 | 30.76 | 325 | +0.12(+0.40%) |
Jul 19, 2024 | 30.54 | 30.64 | 30.54 | 30.64 | 336 | -0.17(-0.54%) |
Jul 18, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 2 | -0.27(-0.86%) |
Jul 17, 2024 | 30.89 | 31.07 | 30.88 | 31.07 | 600 | +0.33(+1.08%) |
Jul 16, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 6 | +0.50(+1.65%) |
Jul 15, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | -0.08(-0.27%) |
Jul 12, 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 100 | +0.18(+0.60%) |
Jul 11, 2024 | 30.10 | 30.14 | 30.10 | 30.14 | 2,153 | +0.37(+1.25%) |
Jul 10, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 10 | +0.20(+0.69%) |
Jul 09, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 16 | -0.01(-0.05%) |
Jul 08, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 4 | -0.06(-0.19%) |
Jul 05, 2024 | 29.47 | 29.64 | 29.47 | 29.64 | 296 | +0.03(+0.12%) |
Jul 03, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 100 | -0.04(-0.12%) |
Jul 02, 2024 | 29.64 | 29.64 | 29.59 | 29.64 | 688 | +0.04(+0.15%) |