Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 6.580 | 6.600 | 6.505 | 6.520 | 129,261 | -0.05(-0.76%) |
Jul 17, 2024 | 6.590 | 6.590 | 6.530 | 6.570 | 147,964 | -0.05(-0.75%) |
Jul 16, 2024 | 6.650 | 6.680 | 6.610 | 6.620 | 211,319 | -0.02(-0.30%) |
Jul 15, 2024 | 6.640 | 6.650 | 6.620 | 6.640 | 211,121 | +0.03(+0.45%) |
Jul 12, 2024 | 6.610 | 6.650 | 6.590 | 6.610 | 120,114 | -0.01(-0.15%) |
Jul 11, 2024 | 6.620 | 6.640 | 6.599 | 6.620 | 130,163 | +0.02(+0.32%) |
Jul 10, 2024 | 6.590 | 6.620 | 6.580 | 6.599 | 65,432 | +0.04(+0.60%) |
Jul 09, 2024 | 6.630 | 6.640 | 6.530 | 6.560 | 177,428 | -0.07(-1.06%) |
Jul 08, 2024 | 6.650 | 6.660 | 6.570 | 6.630 | 338,682 | -0.19(-2.79%) |
Jul 05, 2024 | 6.840 | 6.880 | 6.810 | 6.820 | 245,635 | -0.04(-0.58%) |
Jul 03, 2024 | 6.880 | 6.908 | 6.850 | 6.860 | 89,596 | -0.01(-0.22%) |
Jul 02, 2024 | 6.870 | 6.920 | 6.870 | 6.875 | 171,637 | -0.01(-0.22%) |
Jul 01, 2024 | 7.000 | 7.000 | 6.870 | 6.890 | 290,043 | -0.10(-1.43%) |
Jun 28, 2024 | 6.910 | 6.990 | 6.895 | 6.990 | 281,887 | +0.10(+1.45%) |
Jun 27, 2024 | 6.840 | 6.930 | 6.810 | 6.890 | 145,013 | +0.08(+1.17%) |
Jun 26, 2024 | 6.710 | 6.850 | 6.710 | 6.810 | 236,550 | +0.03(+0.44%) |
Jun 25, 2024 | 6.680 | 6.790 | 6.680 | 6.780 | 285,298 | +0.09(+1.35%) |
Jun 24, 2024 | 6.660 | 6.720 | 6.660 | 6.690 | 28,981 | +0.02(+0.30%) |
Jun 21, 2024 | 6.690 | 6.730 | 6.660 | 6.670 | 30,754 | -0.04(-0.61%) |
Jun 20, 2024 | 6.780 | 6.800 | 6.660 | 6.711 | 103,250 | -0.09(-1.31%) |
Jun 18, 2024 | 6.800 | 6.840 | 6.780 | 6.800 | 116,084 | -0.03(-0.41%) |
Jun 17, 2024 | 6.798 | 6.858 | 6.793 | 6.828 | 72,887 | +0.03(+0.44%) |
Jun 14, 2024 | 6.769 | 6.818 | 6.769 | 6.798 | 12,220 | -0.01(-0.15%) |
Jun 13, 2024 | 6.798 | 6.858 | 6.754 | 6.808 | 55,476 | -0.02(-0.29%) |
Jun 12, 2024 | 6.689 | 6.848 | 6.689 | 6.828 | 111,651 | +0.11(+1.62%) |
Jun 11, 2024 | 6.610 | 6.729 | 6.610 | 6.719 | 53,454 | +0.03(+0.44%) |
Jun 10, 2024 | 6.778 | 6.828 | 6.620 | 6.689 | 158,638 | -0.09(-1.32%) |
Jun 07, 2024 | 6.749 | 6.788 | 6.749 | 6.778 | 37,356 | +0.00(+0.00%) |
Jun 06, 2024 | 6.778 | 6.788 | 6.749 | 6.778 | 36,776 | +0.01(+0.15%) |
Jun 05, 2024 | 6.729 | 6.778 | 6.729 | 6.769 | 38,323 | +0.03(+0.44%) |
Jun 04, 2024 | 6.699 | 6.778 | 6.699 | 6.739 | 63,397 | +0.01(+0.15%) |
Jun 03, 2024 | 6.739 | 6.749 | 6.709 | 6.729 | 68,020 | -0.03(-0.44%) |
May 31, 2024 | 6.729 | 6.759 | 6.680 | 6.759 | 73,103 | +0.07(+1.04%) |
May 30, 2024 | 6.551 | 6.719 | 6.551 | 6.689 | 177,220 | +0.16(+2.43%) |
May 29, 2024 | 6.560 | 6.580 | 6.521 | 6.531 | 38,050 | -0.08(-1.20%) |
May 28, 2024 | 6.630 | 6.640 | 6.590 | 6.610 | 28,965 | -0.04(-0.63%) |
May 24, 2024 | 6.610 | 6.660 | 6.610 | 6.652 | 39,991 | +0.06(+0.93%) |
May 23, 2024 | 6.689 | 6.689 | 6.580 | 6.590 | 69,436 | -0.08(-1.19%) |
May 22, 2024 | 6.630 | 6.678 | 6.630 | 6.669 | 69,088 | +0.04(+0.60%) |
May 21, 2024 | 6.610 | 6.640 | 6.610 | 6.630 | 43,307 | +0.00(+0.00%) |
May 20, 2024 | 6.610 | 6.630 | 6.610 | 6.630 | 47,793 | +0.06(+0.94%) |
May 17, 2024 | 6.598 | 6.598 | 6.568 | 6.568 | 70,954 | -0.01(-0.22%) |
May 16, 2024 | 6.578 | 6.588 | 6.549 | 6.583 | 48,652 | +0.02(+0.37%) |
May 15, 2024 | 6.559 | 6.572 | 6.534 | 6.559 | 47,376 | +0.02(+0.30%) |
May 14, 2024 | 6.549 | 6.559 | 6.500 | 6.539 | 34,422 | +0.04(+0.60%) |
May 13, 2024 | 6.460 | 6.518 | 6.460 | 6.500 | 59,242 | +0.00(+0.00%) |
May 10, 2024 | 6.470 | 6.509 | 6.470 | 6.500 | 114,921 | +0.02(+0.38%) |
May 09, 2024 | 6.441 | 6.485 | 6.441 | 6.475 | 37,498 | +0.03(+0.53%) |
May 08, 2024 | 6.411 | 6.441 | 6.401 | 6.441 | 82,552 | +0.04(+0.61%) |
May 07, 2024 | 6.382 | 6.421 | 6.372 | 6.401 | 166,795 | +0.05(+0.77%) |
May 06, 2024 | 6.313 | 6.362 | 6.313 | 6.352 | 70,903 | +0.06(+0.94%) |
May 03, 2024 | 6.303 | 6.343 | 6.264 | 6.293 | 237,575 | +0.02(+0.31%) |
May 02, 2024 | 6.274 | 6.293 | 6.254 | 6.274 | 96,525 | +0.00(+0.00%) |