Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 26.95 | 27.02 | 26.94 | 27.02 | 3,650 | +0.12(+0.45%) |
Aug 15, 2024 | 26.93 | 26.93 | 26.90 | 26.90 | 5,651 | -0.01(-0.04%) |
Aug 14, 2024 | 26.89 | 26.91 | 26.89 | 26.91 | 3,343 | +0.07(+0.24%) |
Aug 13, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 182 | +0.06(+0.21%) |
Aug 12, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 89 | +0.01(+0.02%) |
Aug 09, 2024 | 26.74 | 26.78 | 26.74 | 26.78 | 224 | +0.11(+0.43%) |
Aug 08, 2024 | 26.67 | 26.69 | 26.67 | 26.67 | 25,296 | +0.12(+0.45%) |
Aug 07, 2024 | 26.69 | 26.69 | 26.55 | 26.55 | 2,726 | -0.06(-0.21%) |
Aug 06, 2024 | 26.56 | 26.65 | 26.56 | 26.61 | 701 | +0.24(+0.90%) |
Aug 05, 2024 | 26.38 | 26.50 | 26.36 | 26.37 | 2,430 | -0.31(-1.18%) |
Aug 02, 2024 | 26.65 | 26.69 | 26.64 | 26.68 | 3,462 | -0.09(-0.32%) |
Aug 01, 2024 | 26.84 | 26.84 | 26.77 | 26.77 | 9,404 | -0.07(-0.28%) |
Jul 31, 2024 | 26.86 | 26.88 | 26.73 | 26.84 | 10,598 | +0.04(+0.14%) |
Jul 30, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 40 | -0.02(-0.06%) |
Jul 29, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 172 | +0.02(+0.07%) |
Jul 26, 2024 | 26.79 | 26.81 | 26.79 | 26.81 | 604 | +0.04(+0.17%) |
Jul 25, 2024 | 26.77 | 26.77 | 26.76 | 26.76 | 103 | +0.01(+0.03%) |
Jul 24, 2024 | 26.77 | 26.77 | 26.75 | 26.75 | 707 | -0.08(-0.28%) |
Jul 23, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 109 | +0.05(+0.19%) |
Jul 22, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 2,567 | +0.01(+0.02%) |
Jul 19, 2024 | 26.83 | 26.83 | 26.77 | 26.77 | 230 | -0.00(-0.02%) |
Jul 18, 2024 | 26.63 | 26.78 | 26.63 | 26.78 | 537 | -0.03(-0.11%) |
Jul 17, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 21 | +0.00(+0.00%) |
Jul 16, 2024 | 26.86 | 26.86 | 26.80 | 26.81 | 442 | -0.02(-0.06%) |
Jul 15, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 50 | -0.02(-0.06%) |
Jul 12, 2024 | 26.85 | 26.85 | 26.84 | 26.84 | 4,421 | +0.05(+0.17%) |
Jul 11, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.04(+0.16%) |
Jul 10, 2024 | 26.81 | 26.82 | 26.75 | 26.75 | 2,962 | -0.04(-0.15%) |
Jul 09, 2024 | 26.76 | 26.82 | 26.76 | 26.79 | 1,673 | +0.01(+0.05%) |
Jul 08, 2024 | 26.79 | 26.79 | 26.78 | 26.78 | 173 | +0.03(+0.11%) |
Jul 05, 2024 | 26.77 | 26.77 | 26.72 | 26.75 | 5,755 | +0.01(+0.04%) |
Jul 03, 2024 | 26.73 | 26.73 | 26.67 | 26.73 | 58,357 | -0.01(-0.04%) |
Jul 02, 2024 | 26.72 | 26.77 | 26.71 | 26.74 | 10,424 | +0.02(+0.08%) |
Jul 01, 2024 | 26.73 | 26.73 | 26.72 | 26.72 | 1,151 | +0.01(+0.05%) |
Jun 28, 2024 | 26.73 | 26.73 | 26.71 | 26.71 | 349 | +0.00(+0.00%) |
Jun 27, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 36 | +0.07(+0.28%) |
Jun 26, 2024 | 26.72 | 26.74 | 26.63 | 26.63 | 7,646 | -0.05(-0.21%) |
Jun 25, 2024 | 26.72 | 26.72 | 26.68 | 26.68 | 500 | +0.00(+0.02%) |
Jun 24, 2024 | 26.71 | 26.71 | 26.68 | 26.68 | 124 | +0.01(+0.04%) |
Jun 21, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 102 | +0.01(+0.04%) |
Jun 20, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 25 | -0.01(-0.04%) |
Jun 18, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 100 | +0.03(+0.09%) |
Jun 17, 2024 | 26.61 | 26.66 | 26.61 | 26.64 | 764 | +0.01(+0.03%) |
Jun 14, 2024 | 26.65 | 26.65 | 26.61 | 26.64 | 540 | +0.06(+0.22%) |
Jun 13, 2024 | 26.66 | 26.66 | 26.58 | 26.58 | 3,087 | -0.04(-0.14%) |
Jun 12, 2024 | 26.64 | 26.66 | 26.62 | 26.62 | 453 | +0.02(+0.09%) |
Jun 11, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 16 | +0.02(+0.06%) |
Jun 10, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 132 | +0.00(+0.01%) |
Jun 07, 2024 | 26.48 | 26.58 | 26.33 | 26.58 | 1,159 | +0.08(+0.29%) |
Jun 06, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 5,373 | -0.07(-0.24%) |
Jun 05, 2024 | 26.53 | 26.57 | 26.53 | 26.57 | 1,100 | +0.08(+0.30%) |
Jun 04, 2024 | 26.52 | 26.52 | 26.48 | 26.48 | 3,217 | -0.00(-0.01%) |