Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 28.06 | 28.06 | 27.85 | 27.85 | 320 | -0.38(-1.34%) |
Jul 26, 2024 | 28.25 | 28.25 | 28.23 | 28.23 | 612 | +0.39(+1.40%) |
Jul 25, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 6 | +0.17(+0.61%) |
Jul 24, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | -0.24(-0.87%) |
Jul 23, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | -0.12(-0.44%) |
Jul 22, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 1 | -0.07(-0.25%) |
Jul 19, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | -0.15(-0.55%) |
Jul 18, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 2 | -0.41(-1.42%) |
Jul 17, 2024 | 28.74 | 28.74 | 28.66 | 28.66 | 482 | -0.44(-1.50%) |
Jul 16, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 2 | +0.30(+1.04%) |
Jul 15, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 2 | -0.39(-1.32%) |
Jul 12, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 100 | +0.35(+1.21%) |
Jul 11, 2024 | 28.66 | 28.85 | 28.56 | 28.84 | 26,075 | +0.57(+2.00%) |
Jul 10, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 16 | +0.22(+0.80%) |
Jul 09, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | -0.18(-0.63%) |
Jul 08, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 1 | -0.07(-0.25%) |
Jul 05, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 100 | -0.11(-0.39%) |
Jul 03, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 100 | +0.56(+2.00%) |
Jul 02, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 24 | +0.11(+0.39%) |
Jul 01, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 2 | -0.16(-0.58%) |
Jun 28, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 100 | -0.33(-1.16%) |
Jun 27, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 11 | +0.01(+0.03%) |
Jun 26, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 18 | -0.10(-0.35%) |
Jun 25, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 2 | -0.35(-1.21%) |
Jun 24, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 85 | +0.52(+1.86%) |
Jun 21, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 100 | -0.12(-0.44%) |
Jun 20, 2024 | 28.06 | 28.30 | 28.06 | 28.27 | 526 | +0.20(+0.70%) |
Jun 18, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 100 | +0.15(+0.55%) |
Jun 17, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 78 | -0.20(-0.71%) |
Jun 14, 2024 | 28.25 | 28.25 | 28.12 | 28.12 | 352 | -0.54(-1.89%) |
Jun 13, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | -0.57(-1.96%) |
Jun 12, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 31 | +0.01(+0.04%) |
Jun 11, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 6 | -0.16(-0.54%) |
Jun 10, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | +0.50(+1.75%) |
Jun 07, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 100 | -0.52(-1.76%) |
Jun 06, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 35 | +0.15(+0.51%) |
Jun 05, 2024 | 29.05 | 29.24 | 29.05 | 29.24 | 254 | +0.17(+0.59%) |
Jun 04, 2024 | 29.08 | 29.08 | 29.07 | 29.07 | 213 | -0.78(-2.62%) |
Jun 03, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 12 | -0.45(-1.47%) |
May 31, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 100 | +0.16(+0.52%) |
May 30, 2024 | 30.18 | 30.18 | 30.14 | 30.14 | 170 | +0.12(+0.39%) |
May 29, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 18 | -0.64(-2.08%) |
May 28, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 90 | +0.46(+1.52%) |
May 24, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 100 | +0.61(+2.06%) |
May 23, 2024 | 30.10 | 30.10 | 29.58 | 29.60 | 981 | -0.49(-1.64%) |
May 22, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 21 | -0.21(-0.69%) |
May 21, 2024 | 30.21 | 30.30 | 30.21 | 30.30 | 208 | +0.15(+0.51%) |
May 20, 2024 | 29.99 | 30.16 | 29.92 | 30.14 | 3,034 | +0.17(+0.56%) |
May 17, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 100 | +0.50(+1.71%) |
May 16, 2024 | 29.48 | 29.48 | 29.47 | 29.47 | 103 | -0.01(-0.02%) |
May 15, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 10 | +0.03(+0.09%) |
May 14, 2024 | 29.07 | 29.45 | 29.07 | 29.45 | 106 | +0.56(+1.93%) |
May 13, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 4 | +0.18(+0.64%) |
May 10, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | -0.29(-1.00%) |
May 09, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 2 | +0.49(+1.72%) |
May 08, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 3 | -0.27(-0.95%) |
May 07, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 2 | +0.00(+0.00%) |
May 06, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | +0.34(+1.18%) |
May 03, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 100 | +0.30(+1.06%) |
May 02, 2024 | 27.88 | 28.15 | 27.88 | 28.15 | 100 | +0.30(+1.07%) |