Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 187 | +0.13(+0.33%) |
Oct 01, 2024 | 37.70 | 37.70 | 37.61 | 37.61 | 3,219 | -0.30(-0.79%) |
Sep 30, 2024 | 37.71 | 37.91 | 37.71 | 37.91 | 754 | +0.12(+0.31%) |
Sep 27, 2024 | 37.78 | 37.79 | 37.78 | 37.79 | 912 | -0.03(-0.09%) |
Sep 26, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 389 | +0.39(+1.03%) |
Sep 25, 2024 | 37.65 | 37.65 | 37.44 | 37.44 | 739 | -0.17(-0.44%) |
Sep 24, 2024 | 37.48 | 37.61 | 37.48 | 37.61 | 484 | +0.12(+0.33%) |
Sep 23, 2024 | 37.31 | 37.48 | 37.31 | 37.48 | 739 | -0.11(-0.28%) |
Sep 20, 2024 | 37.59 | 37.59 | 37.57 | 37.59 | 674 | -0.04(-0.11%) |
Sep 19, 2024 | 37.62 | 37.66 | 37.59 | 37.63 | 1,953 | +0.48(+1.29%) |
Sep 18, 2024 | 37.44 | 37.49 | 37.15 | 37.15 | 792 | -0.07(-0.19%) |
Sep 17, 2024 | 37.49 | 37.49 | 37.15 | 37.22 | 582 | -0.18(-0.48%) |
Sep 16, 2024 | 37.24 | 37.40 | 37.24 | 37.40 | 798 | +0.23(+0.61%) |
Sep 13, 2024 | 37.16 | 37.17 | 37.16 | 37.17 | 417 | +0.40(+1.08%) |
Sep 12, 2024 | 36.57 | 36.81 | 36.54 | 36.78 | 971 | +0.24(+0.65%) |
Sep 11, 2024 | 36.46 | 36.54 | 36.46 | 36.54 | 660 | +0.27(+0.74%) |
Sep 10, 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 96 | +0.34(+0.95%) |
Sep 09, 2024 | 35.96 | 35.99 | 35.93 | 35.93 | 1,738 | +0.47(+1.32%) |
Sep 06, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 100 | -0.63(-1.75%) |
Sep 05, 2024 | 36.32 | 36.32 | 36.09 | 36.09 | 1,031 | -0.29(-0.81%) |
Sep 04, 2024 | 36.33 | 36.39 | 36.33 | 36.39 | 466 | +0.00(+0.01%) |
Sep 03, 2024 | 36.81 | 36.81 | 36.38 | 36.38 | 2,477 | -0.59(-1.59%) |
Aug 30, 2024 | 36.72 | 36.97 | 36.63 | 36.97 | 375 | +0.43(+1.17%) |
Aug 29, 2024 | 36.61 | 36.66 | 36.54 | 36.54 | 974 | +0.03(+0.07%) |
Aug 28, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 71 | -0.12(-0.33%) |
Aug 27, 2024 | 36.61 | 36.64 | 36.61 | 36.64 | 658 | +0.09(+0.26%) |
Aug 26, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 424 | -0.13(-0.34%) |
Aug 23, 2024 | 36.62 | 36.67 | 36.54 | 36.67 | 1,344 | +0.59(+1.63%) |
Aug 22, 2024 | 36.09 | 36.09 | 36.09 | 36.09 | 178 | -0.25(-0.68%) |
Aug 21, 2024 | 36.19 | 36.33 | 36.19 | 36.33 | 296 | +0.20(+0.55%) |
Aug 20, 2024 | 36.12 | 36.13 | 36.12 | 36.13 | 606 | -0.07(-0.18%) |
Aug 19, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 262 | +0.20(+0.56%) |
Aug 16, 2024 | 35.96 | 36.00 | 35.94 | 36.00 | 2,916 | +0.16(+0.45%) |
Aug 15, 2024 | 35.81 | 35.87 | 35.81 | 35.84 | 1,072 | +0.47(+1.33%) |
Aug 14, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 49 | +0.17(+0.50%) |
Aug 13, 2024 | 35.19 | 35.19 | 35.19 | 35.19 | 466 | +0.62(+1.79%) |
Aug 12, 2024 | 34.57 | 34.58 | 34.55 | 34.57 | 807 | -0.16(-0.47%) |
Aug 09, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 119 | +0.10(+0.30%) |
Aug 08, 2024 | 34.56 | 34.63 | 34.56 | 34.63 | 1,131 | +0.70(+2.06%) |
Aug 07, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 246 | -0.40(-1.15%) |
Aug 06, 2024 | 34.68 | 34.68 | 34.33 | 34.33 | 701 | +0.35(+1.02%) |
Aug 05, 2024 | 33.93 | 34.05 | 33.93 | 33.98 | 504 | -0.89(-2.54%) |
Aug 02, 2024 | 35.03 | 35.03 | 34.62 | 34.87 | 2,987 | -0.43(-1.22%) |