Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 0.0956 | 0 | -0.01(-8.08%) | |||
Jul 29, 2024 | 0.1105 | 0.1119 | 0.1032 | 0.1040 | 2,198,398 | -0.01(-7.47%) |
Jul 26, 2024 | 0.1150 | 0.1150 | 0.1107 | 0.1124 | 482,281 | -0.00(-1.75%) |
Jul 25, 2024 | 0.1180 | 0.1180 | 0.1110 | 0.1144 | 442,549 | +0.00(+2.05%) |
Jul 24, 2024 | 0.1139 | 0.1141 | 0.1105 | 0.1121 | 478,658 | -0.00(-1.92%) |
Jul 23, 2024 | 0.1170 | 0.1170 | 0.1131 | 0.1143 | 370,922 | -0.00(-3.14%) |
Jul 22, 2024 | 0.1203 | 0.1203 | 0.1125 | 0.1180 | 814,592 | -0.01(-4.84%) |
Jul 19, 2024 | 0.1217 | 0.1240 | 0.1126 | 0.1240 | 1,643,011 | +0.00(+1.81%) |
Jul 18, 2024 | 0.1219 | 0.1267 | 0.1202 | 0.1218 | 718,478 | +0.00(+1.00%) |
Jul 17, 2024 | 0.1254 | 0.1254 | 0.1188 | 0.1206 | 746,508 | -0.00(-2.74%) |
Jul 16, 2024 | 0.1200 | 0.1273 | 0.1199 | 0.1240 | 1,043,510 | +0.00(+1.64%) |
Jul 15, 2024 | 0.1185 | 0.1239 | 0.1175 | 0.1220 | 1,143,897 | -0.00(-0.16%) |
Jul 12, 2024 | 0.1169 | 0.1280 | 0.1131 | 0.1222 | 2,640,517 | +0.00(+1.41%) |
Jul 11, 2024 | 0.1148 | 0.1213 | 0.1100 | 0.1205 | 2,535,185 | +0.00(+4.06%) |
Jul 10, 2024 | 0.1110 | 0.1181 | 0.1095 | 0.1158 | 3,662,005 | -0.00(-1.11%) |
Jul 09, 2024 | 0.1312 | 0.1312 | 0.1145 | 0.1171 | 30,606,320 | -0.01(-4.10%) |
Jul 08, 2024 | 0.1126 | 0.1254 | 0.1070 | 0.1221 | 31,314,192 | +0.01(+7.01%) |
Jul 05, 2024 | 0.1102 | 0.1149 | 0.1065 | 0.1141 | 1,323,934 | +0.00(+0.62%) |
Jul 03, 2024 | 0.1117 | 0.1154 | 0.1050 | 0.1134 | 3,124,185 | +0.00(+0.98%) |
Jul 02, 2024 | 0.1400 | 0.1417 | 0.1122 | 0.1123 | 18,006,080 | -0.01(-7.80%) |
Jul 01, 2024 | 0.1164 | 0.1272 | 0.1164 | 0.1218 | 2,178,662 | +0.00(+4.10%) |
Jun 28, 2024 | 0.1200 | 0.1224 | 0.1150 | 0.1170 | 1,021,481 | -0.01(-5.42%) |
Jun 27, 2024 | 0.1174 | 0.1339 | 0.1157 | 0.1237 | 2,372,090 | +0.01(+5.19%) |
Jun 26, 2024 | 0.1212 | 0.1250 | 0.1130 | 0.1176 | 3,051,552 | -0.01(-5.92%) |
Jun 25, 2024 | 0.1267 | 0.1296 | 0.1201 | 0.1250 | 1,411,895 | -0.01(-5.02%) |
Jun 24, 2024 | 0.1174 | 0.1347 | 0.1151 | 0.1316 | 2,472,172 | +0.00(+2.02%) |
Jun 21, 2024 | 0.1456 | 0.1670 | 0.1260 | 0.1290 | 28,342,828 | +0.00(+0.62%) |
Jun 20, 2024 | 0.1210 | 0.1282 | 0.1113 | 0.1282 | 27,296,502 | +0.01(+5.86%) |
Jun 18, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1211 | 780,131 | -0.01(-5.39%) |
Jun 17, 2024 | 0.1352 | 0.1394 | 0.1200 | 0.1280 | 1,906,693 | -0.01(-5.40%) |
Jun 14, 2024 | 0.1522 | 0.1550 | 0.1350 | 0.1353 | 1,112,826 | -0.01(-4.04%) |
Jun 13, 2024 | 0.1496 | 0.1528 | 0.1400 | 0.1410 | 1,201,071 | -0.01(-8.44%) |
Jun 12, 2024 | 0.1524 | 0.1700 | 0.1512 | 0.1540 | 1,134,662 | -0.00(-1.97%) |
Jun 11, 2024 | 0.1523 | 0.1613 | 0.1519 | 0.1571 | 1,917,924 | -0.02(-10.54%) |
Jun 10, 2024 | 0.1529 | 0.1759 | 0.1400 | 0.1756 | 9,866,483 | +0.00(+0.00%) |
Jun 07, 2024 | 0.2100 | 0.4849 | 0.1700 | 0.1756 | 354,108,320 | +0.05(+44.65%) |
Jun 06, 2024 | 0.1330 | 0.1330 | 0.1210 | 0.1214 | 796,811 | -0.02(-11.45%) |
Jun 05, 2024 | 0.1416 | 0.1443 | 0.1280 | 0.1371 | 1,947,107 | -0.00(-1.30%) |
Jun 04, 2024 | 0.1400 | 0.1490 | 0.1329 | 0.1389 | 419,352 | -0.00(-1.49%) |