Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 11.52 | 11.52 | 11.47 | 11.48 | 72,323 | -0.02(-0.13%) |
Oct 16, 2024 | 11.49 | 11.51 | 11.46 | 11.50 | 30,210 | -0.02(-0.17%) |
Oct 15, 2024 | 11.58 | 11.59 | 11.51 | 11.52 | 59,800 | +0.02(+0.17%) |
Oct 14, 2024 | 11.47 | 11.52 | 11.42 | 11.50 | 69,057 | +0.01(+0.04%) |
Oct 11, 2024 | 11.44 | 11.50 | 11.43 | 11.49 | 17,288 | +0.05(+0.48%) |
Oct 10, 2024 | 11.43 | 11.45 | 11.40 | 11.44 | 23,913 | +0.03(+0.26%) |
Oct 09, 2024 | 11.42 | 11.44 | 11.39 | 11.41 | 28,388 | -0.06(-0.52%) |
Oct 08, 2024 | 11.36 | 11.47 | 11.36 | 11.47 | 22,350 | +0.08(+0.70%) |
Oct 07, 2024 | 11.47 | 11.47 | 11.38 | 11.39 | 46,976 | -0.06(-0.52%) |
Oct 04, 2024 | 11.45 | 11.45 | 11.42 | 11.45 | 17,195 | -0.04(-0.35%) |
Oct 03, 2024 | 11.53 | 11.53 | 11.47 | 11.49 | 829,613 | -0.02(-0.17%) |
Oct 02, 2024 | 11.55 | 11.55 | 11.50 | 11.51 | 214,739 | -0.06(-0.52%) |
Oct 01, 2024 | 11.54 | 11.61 | 11.54 | 11.57 | 40,392 | +0.04(+0.35%) |
Sep 30, 2024 | 11.59 | 11.59 | 11.53 | 11.53 | 35,217 | -0.01(-0.09%) |
Sep 27, 2024 | 11.53 | 11.54 | 11.50 | 11.54 | 20,240 | +0.05(+0.44%) |
Sep 26, 2024 | 11.52 | 11.53 | 11.44 | 11.49 | 34,581 | -0.01(-0.09%) |
Sep 25, 2024 | 11.53 | 11.53 | 11.47 | 11.50 | 18,613 | +0.00(+0.00%) |
Sep 24, 2024 | 11.51 | 11.54 | 11.46 | 11.50 | 17,887 | +0.00(+0.00%) |
Sep 23, 2024 | 11.51 | 11.59 | 11.45 | 11.50 | 36,612 | +0.03(+0.26%) |
Sep 20, 2024 | 11.50 | 11.52 | 11.47 | 11.47 | 24,171 | -0.07(-0.61%) |
Sep 19, 2024 | 11.58 | 11.58 | 11.49 | 11.54 | 23,028 | +0.01(+0.09%) |
Sep 18, 2024 | 11.53 | 11.54 | 11.48 | 11.53 | 39,627 | +0.01(+0.09%) |
Sep 17, 2024 | 11.55 | 11.57 | 11.49 | 11.52 | 20,099 | +0.01(+0.08%) |
Sep 16, 2024 | 11.60 | 11.60 | 11.49 | 11.51 | 13,536 | -0.03(-0.26%) |
Sep 13, 2024 | 11.61 | 11.61 | 11.44 | 11.54 | 25,267 | -0.01(-0.09%) |
Sep 12, 2024 | 11.48 | 11.56 | 11.45 | 11.55 | 15,592 | +0.11(+0.96%) |
Sep 11, 2024 | 11.39 | 11.47 | 11.39 | 11.44 | 34,627 | +0.09(+0.79%) |
Sep 10, 2024 | 11.41 | 11.41 | 11.32 | 11.35 | 35,802 | -0.05(-0.44%) |
Sep 09, 2024 | 11.38 | 11.41 | 11.31 | 11.40 | 39,225 | +0.02(+0.17%) |
Sep 06, 2024 | 11.34 | 11.38 | 11.31 | 11.38 | 46,564 | +0.04(+0.35%) |
Sep 05, 2024 | 11.35 | 11.36 | 11.26 | 11.34 | 43,577 | -0.01(-0.09%) |
Sep 04, 2024 | 11.38 | 11.41 | 11.30 | 11.35 | 31,873 | -0.04(-0.35%) |
Sep 03, 2024 | 11.37 | 11.40 | 11.31 | 11.39 | 43,914 | +0.05(+0.44%) |
Aug 30, 2024 | 11.35 | 11.35 | 11.30 | 11.34 | 23,723 | +0.06(+0.53%) |
Aug 29, 2024 | 11.28 | 11.33 | 11.26 | 11.28 | 28,075 | +0.02(+0.18%) |
Aug 28, 2024 | 11.33 | 11.33 | 11.19 | 11.26 | 36,569 | -0.06(-0.53%) |
Aug 27, 2024 | 11.31 | 11.32 | 11.24 | 11.32 | 15,622 | +0.00(+0.00%) |
Aug 26, 2024 | 11.29 | 11.32 | 11.17 | 11.32 | 66,743 | +0.11(+0.97%) |
Aug 23, 2024 | 11.21 | 11.23 | 11.19 | 11.21 | 25,285 | +0.06(+0.54%) |
Aug 22, 2024 | 11.24 | 11.24 | 11.11 | 11.15 | 83,096 | -0.06(-0.53%) |
Aug 21, 2024 | 11.18 | 11.24 | 11.18 | 11.21 | 35,364 | +0.02(+0.18%) |
Aug 20, 2024 | 11.25 | 11.28 | 11.18 | 11.19 | 64,115 | +0.02(+0.18%) |
Aug 19, 2024 | 11.22 | 11.27 | 11.13 | 11.17 | 77,727 | -0.10(-0.88%) |
Aug 16, 2024 | 11.29 | 11.30 | 11.21 | 11.27 | 30,619 | +0.03(+0.30%) |
Aug 15, 2024 | 11.27 | 11.28 | 11.16 | 11.24 | 32,977 | -0.04(-0.39%) |
Aug 14, 2024 | 11.29 | 11.29 | 11.26 | 11.28 | 5,687 | +0.01(+0.09%) |
Aug 13, 2024 | 11.25 | 11.28 | 11.19 | 11.27 | 36,986 | +0.08(+0.71%) |
Aug 12, 2024 | 11.21 | 11.26 | 11.16 | 11.19 | 17,325 | -0.04(-0.35%) |
Aug 09, 2024 | 11.26 | 11.26 | 11.16 | 11.23 | 21,887 | +0.05(+0.44%) |
Aug 08, 2024 | 11.21 | 11.24 | 11.17 | 11.18 | 17,990 | -0.06(-0.53%) |
Aug 07, 2024 | 11.21 | 11.34 | 11.14 | 11.24 | 45,231 | +0.06(+0.53%) |
Aug 06, 2024 | 11.02 | 11.21 | 11.02 | 11.18 | 20,500 | +0.15(+1.34%) |
Aug 05, 2024 | 11.14 | 11.16 | 11.04 | 11.04 | 58,734 | -0.15(-1.33%) |
Aug 02, 2024 | 11.12 | 11.18 | 11.11 | 11.18 | 40,846 | +0.07(+0.62%) |