Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.5800 | 0.5800 | 0.5511 | 0.5511 | 8,165 | -0.03(-5.63%) |
Oct 17, 2024 | 0.5650 | 0.5840 | 0.5330 | 0.5840 | 9,699 | +0.01(+2.06%) |
Oct 16, 2024 | 0.5700 | 0.6199 | 0.5312 | 0.5722 | 147,873 | -0.02(-3.18%) |
Oct 15, 2024 | 0.5900 | 0.6000 | 0.5455 | 0.5910 | 84,164 | -0.01(-0.84%) |
Oct 14, 2024 | 0.6230 | 0.6383 | 0.5960 | 0.5960 | 16,747 | -0.01(-0.98%) |
Oct 11, 2024 | 0.5802 | 0.6019 | 0.5801 | 0.6019 | 28,252 | +0.01(+1.47%) |
Oct 10, 2024 | 0.6100 | 0.6100 | 0.5800 | 0.5932 | 13,899 | -0.01(-1.17%) |
Oct 09, 2024 | 0.6300 | 0.6301 | 0.6001 | 0.6002 | 57,742 | -0.05(-7.09%) |
Oct 08, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6460 | 4,167 | -0.00(-0.62%) |
Oct 07, 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 8,679 | +0.02(+3.17%) |
Oct 04, 2024 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 6,676 | -0.00(-0.32%) |
Oct 03, 2024 | 0.6400 | 0.6599 | 0.6300 | 0.6320 | 15,412 | -0.01(-2.02%) |
Oct 02, 2024 | 0.6450 | 0.6780 | 0.6450 | 0.6450 | 26,284 | +0.00(+0.00%) |
Oct 01, 2024 | 0.6770 | 0.6770 | 0.6450 | 0.6450 | 1,284 | -0.03(-4.59%) |
Sep 30, 2024 | 0.6600 | 0.6760 | 0.6450 | 0.6760 | 15,244 | +0.01(+0.90%) |
Sep 27, 2024 | 0.6749 | 0.6749 | 0.6500 | 0.6700 | 8,988 | -0.00(-0.73%) |
Sep 26, 2024 | 0.6720 | 0.6918 | 0.6605 | 0.6749 | 13,529 | -0.01(-0.82%) |
Sep 25, 2024 | 0.6800 | 0.7100 | 0.6756 | 0.6805 | 5,902 | +0.01(+0.76%) |
Sep 24, 2024 | 0.7403 | 0.7605 | 0.6102 | 0.6754 | 54,755 | -0.06(-8.73%) |
Sep 23, 2024 | 0.7000 | 0.7500 | 0.6975 | 0.7400 | 55,628 | +0.04(+5.34%) |
Sep 20, 2024 | 0.5800 | 0.7200 | 0.5410 | 0.7025 | 631,930 | +0.13(+23.68%) |
Sep 19, 2024 | 0.5799 | 0.5800 | 0.5610 | 0.5680 | 41,751 | +0.02(+2.99%) |
Sep 18, 2024 | 0.5840 | 0.5840 | 0.5515 | 0.5515 | 118,821 | -0.02(-3.68%) |
Sep 17, 2024 | 0.5730 | 0.6000 | 0.5720 | 0.5726 | 13,702 | -0.02(-3.85%) |
Sep 16, 2024 | 0.6100 | 0.6150 | 0.5932 | 0.5955 | 11,181 | +0.02(+3.30%) |
Sep 13, 2024 | 0.6250 | 0.6250 | 0.5721 | 0.5765 | 29,363 | -0.03(-4.30%) |
Sep 12, 2024 | 0.6070 | 0.6249 | 0.6000 | 0.6024 | 45,511 | -0.01(-2.05%) |
Sep 11, 2024 | 0.6000 | 0.6182 | 0.5966 | 0.6150 | 21,589 | +0.04(+7.40%) |
Sep 10, 2024 | 0.5701 | 0.6000 | 0.5700 | 0.5726 | 26,995 | -0.02(-3.08%) |
Sep 09, 2024 | 0.5510 | 0.6000 | 0.5510 | 0.5908 | 40,361 | +0.03(+4.55%) |
Sep 06, 2024 | 0.5580 | 0.5950 | 0.5580 | 0.5651 | 43,432 | +0.00(+0.82%) |
Sep 05, 2024 | 0.5790 | 0.5800 | 0.5600 | 0.5605 | 28,207 | -0.02(-3.36%) |
Sep 04, 2024 | 0.5528 | 0.6001 | 0.5500 | 0.5800 | 6,292 | +0.03(+5.26%) |
Sep 03, 2024 | 0.7170 | 0.7409 | 0.5050 | 0.5510 | 435,723 | -0.19(-25.54%) |
Aug 30, 2024 | 0.7100 | 0.7400 | 0.6900 | 0.7400 | 20,764 | +0.03(+4.23%) |
Aug 29, 2024 | 0.7200 | 0.7200 | 0.6827 | 0.7100 | 6,694 | +0.00(+0.64%) |
Aug 28, 2024 | 0.7201 | 0.7400 | 0.6960 | 0.7055 | 13,264 | -0.01(-1.11%) |
Aug 27, 2024 | 0.6800 | 0.7400 | 0.6790 | 0.7134 | 45,252 | +0.05(+7.65%) |
Aug 26, 2024 | 0.6501 | 0.6800 | 0.6500 | 0.6627 | 3,681 | -0.00(-0.21%) |
Aug 23, 2024 | 0.6440 | 0.6700 | 0.6440 | 0.6641 | 28,132 | +0.03(+5.41%) |
Aug 22, 2024 | 0.6593 | 0.6593 | 0.6210 | 0.6300 | 10,313 | -0.02(-2.64%) |
Aug 21, 2024 | 0.6250 | 0.6500 | 0.6010 | 0.6471 | 27,750 | +0.02(+3.54%) |
Aug 20, 2024 | 0.6126 | 0.6275 | 0.6101 | 0.6250 | 28,717 | +0.01(+1.15%) |
Aug 19, 2024 | 0.6200 | 0.6298 | 0.6025 | 0.6179 | 26,548 | -0.01(-0.98%) |
Aug 16, 2024 | 0.5930 | 0.6240 | 0.5930 | 0.6240 | 15,110 | +0.02(+3.57%) |
Aug 15, 2024 | 0.6200 | 0.6300 | 0.5820 | 0.6025 | 44,580 | +0.01(+1.79%) |
Aug 14, 2024 | 0.6005 | 0.6292 | 0.5513 | 0.5919 | 375,845 | +0.00(+0.32%) |
Aug 13, 2024 | 0.6174 | 0.6300 | 0.5813 | 0.5900 | 367,024 | -0.02(-3.44%) |
Aug 12, 2024 | 0.6200 | 0.6700 | 0.5901 | 0.6110 | 489,169 | -0.01(-1.61%) |
Aug 09, 2024 | 0.6600 | 0.6814 | 0.5984 | 0.6210 | 524,230 | -0.03(-4.80%) |
Aug 08, 2024 | 0.7000 | 0.7500 | 0.6500 | 0.6523 | 316,716 | +0.00(+0.26%) |
Aug 07, 2024 | 0.6820 | 0.6820 | 0.6506 | 0.6506 | 41,584 | -0.04(-5.71%) |
Aug 06, 2024 | 0.6700 | 0.7000 | 0.6410 | 0.6900 | 39,654 | +0.05(+7.78%) |
Aug 05, 2024 | 0.6300 | 0.6670 | 0.6300 | 0.6402 | 79,689 | -0.03(-4.45%) |
Aug 02, 2024 | 0.6500 | 0.6900 | 0.6500 | 0.6700 | 48,995 | -0.02(-2.76%) |