Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 27.01 27.14 26.96 26.96 398 -0.42(-1.54%)
Oct 29, 2024 27.38 27.38 27.38 27.38 2 -0.05(-0.18%)
Oct 28, 2024 27.43 27.43 27.43 27.43 4 +0.00(+0.01%)
Oct 25, 2024 27.42 27.42 27.42 27.42 100 -0.12(-0.43%)
Oct 24, 2024 27.54 27.54 27.54 27.54 5 +0.03(+0.10%)
Oct 23, 2024 27.45 27.51 27.44 27.51 1,207 -0.39(-1.41%)
Oct 22, 2024 27.91 27.91 27.91 27.91 13 -0.29(-1.04%)
Oct 21, 2024 28.20 28.20 28.20 28.20 57 -0.31(-1.08%)
Oct 18, 2024 28.51 28.51 28.51 28.51 100 -0.08(-0.29%)
Oct 17, 2024 28.59 28.59 28.59 28.59 331 +0.37(+1.32%)
Oct 16, 2024 28.25 28.25 28.21 28.22 543 +0.35(+1.27%)
Oct 15, 2024 28.38 28.38 27.86 27.86 2,863 -0.68(-2.38%)
Oct 14, 2024 28.54 28.54 28.54 28.54 6 +0.13(+0.47%)
Oct 11, 2024 28.33 28.41 28.33 28.41 166 +0.33(+1.16%)
Oct 10, 2024 28.06 28.08 28.06 28.08 1,136 -0.00(-0.01%)
Oct 09, 2024 28.09 28.09 28.09 28.09 1 +0.05(+0.17%)
Oct 08, 2024 27.99 28.30 27.95 28.04 14,147 +0.61(+2.23%)
Oct 07, 2024 27.70 27.75 27.42 27.43 448 -0.40(-1.43%)
Oct 04, 2024 27.76 27.82 27.63 27.82 11,411 -0.04(-0.14%)
Oct 03, 2024 27.86 27.86 27.86 27.86 609 -0.53(-1.86%)
Oct 02, 2024 28.20 28.41 28.20 28.39 7,009 +0.01(+0.05%)
Oct 01, 2024 28.59 28.59 28.36 28.38 943 -0.39(-1.34%)
Sep 30, 2024 28.98 28.98 28.76 28.76 6,531 -1.19(-3.97%)
Sep 27, 2024 30.30 30.34 29.95 29.95 805 -0.57(-1.87%)
Sep 26, 2024 30.53 30.53 30.53 30.53 80 +1.13(+3.86%)
Sep 25, 2024 29.39 29.39 29.39 29.39 216 -0.48(-1.60%)
Sep 24, 2024 29.66 29.87 29.66 29.87 3,677 +1.01(+3.50%)
Sep 23, 2024 28.68 28.86 28.68 28.86 5,129 +0.26(+0.92%)
Sep 20, 2024 28.60 28.60 28.60 28.60 100 -0.19(-0.65%)
Sep 19, 2024 28.87 28.87 28.79 28.79 667 +0.91(+3.26%)
Sep 18, 2024 27.88 27.88 27.88 27.88 32 -0.13(-0.45%)
Sep 17, 2024 28.01 28.01 28.01 28.01 0 -0.09(-0.31%)
Sep 16, 2024 28.09 28.09 28.09 28.09 0 +0.13(+0.45%)
Sep 13, 2024 27.88 27.97 27.88 27.97 336 +0.31(+1.12%)
Sep 12, 2024 27.66 27.66 27.66 27.66 8 +0.54(+1.98%)
Sep 11, 2024 27.12 27.12 27.12 27.12 1 +0.31(+1.16%)
Sep 10, 2024 26.81 26.81 26.81 26.81 54 -0.15(-0.55%)
Sep 09, 2024 26.96 26.96 26.96 26.96 1 +0.60(+2.28%)
Sep 06, 2024 27.53 27.53 26.36 26.36 367 -1.11(-4.05%)
Sep 05, 2024 27.47 27.47 27.47 27.47 0 +0.23(+0.86%)
Sep 04, 2024 27.23 27.23 27.23 27.23 0 +0.03(+0.12%)
Sep 03, 2024 27.28 27.28 27.20 27.20 126 -1.34(-4.70%)
Aug 30, 2024 28.41 28.54 28.41 28.54 618 +0.03(+0.10%)
Aug 29, 2024 28.52 28.52 28.52 28.52 4 -0.15(-0.52%)
Aug 28, 2024 28.66 28.66 28.66 28.66 16 -0.19(-0.66%)
Aug 27, 2024 28.85 28.85 28.85 28.85 3 +0.06(+0.20%)
Aug 26, 2024 28.98 28.98 28.80 28.80 623 -0.35(-1.21%)
Aug 23, 2024 29.13 29.15 29.13 29.15 233 +1.08(+3.84%)
Aug 22, 2024 28.07 28.07 28.07 28.07 1 -0.90(-3.11%)
Aug 21, 2024 28.97 28.97 28.97 28.97 64 +0.11(+0.39%)
Aug 20, 2024 28.86 28.86 28.86 28.86 171 -0.18(-0.62%)
Aug 19, 2024 28.67 29.04 28.67 29.04 303 +0.59(+2.06%)
Aug 16, 2024 28.27 28.45 28.27 28.45 389 +0.54(+1.93%)
Aug 15, 2024 27.91 27.91 27.91 27.91 2 +0.49(+1.78%)
Aug 14, 2024 27.43 27.43 27.43 27.43 34 -0.01(-0.04%)
Aug 13, 2024 27.44 27.44 27.44 27.44 1 +0.63(+2.35%)
Aug 12, 2024 26.81 26.81 26.81 26.81 2 +0.11(+0.41%)
Aug 09, 2024 26.70 26.70 26.70 26.70 100 +0.40(+1.51%)
Aug 08, 2024 26.30 26.30 26.30 26.30 0 +1.13(+4.49%)
Aug 07, 2024 25.17 25.17 25.17 25.17 31 +0.35(+1.42%)
Aug 06, 2024 24.82 24.82 24.82 24.82 55 +0.37(+1.50%)
Aug 05, 2024 24.54 24.57 24.45 24.45 2,337 -1.85(-7.05%)
Aug 02, 2024 26.31 26.31 26.31 26.31 100 -1.00(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.