Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 7.610 | 7.750 | 7.610 | 7.670 | 2,477 | +0.10(+1.32%) |
Oct 03, 2024 | 7.780 | 7.780 | 7.570 | 7.570 | 2,193 | -0.08(-1.05%) |
Oct 02, 2024 | 7.710 | 7.710 | 7.610 | 7.650 | 6,625 | -0.25(-3.16%) |
Oct 01, 2024 | 7.740 | 7.970 | 7.610 | 7.900 | 4,355 | -0.02(-0.23%) |
Sep 30, 2024 | 7.850 | 7.930 | 7.850 | 7.918 | 2,256 | +0.02(+0.23%) |
Sep 27, 2024 | 7.850 | 7.900 | 7.810 | 7.900 | 10,996 | +0.10(+1.28%) |
Sep 26, 2024 | 7.962 | 7.962 | 7.800 | 7.800 | 1,179 | -0.01(-0.13%) |
Sep 25, 2024 | 7.970 | 7.970 | 7.780 | 7.810 | 3,103 | -0.04(-0.51%) |
Sep 24, 2024 | 7.900 | 7.930 | 7.850 | 7.850 | 3,473 | -0.05(-0.63%) |
Sep 23, 2024 | 7.815 | 7.905 | 7.790 | 7.900 | 5,864 | +0.11(+1.41%) |
Sep 20, 2024 | 7.790 | 7.790 | 7.790 | 7.790 | 173 | -0.01(-0.13%) |
Sep 19, 2024 | 7.872 | 7.890 | 7.790 | 7.800 | 1,926 | -0.10(-1.27%) |
Sep 18, 2024 | 7.890 | 7.900 | 7.780 | 7.900 | 4,063 | +0.12(+1.54%) |
Sep 17, 2024 | 7.520 | 7.787 | 7.460 | 7.780 | 7,920 | +0.26(+3.45%) |
Sep 16, 2024 | 7.524 | 7.600 | 7.500 | 7.521 | 9,651 | -0.08(-1.04%) |
Sep 13, 2024 | 7.675 | 7.770 | 7.600 | 7.600 | 4,117 | -0.14(-1.81%) |
Sep 12, 2024 | 7.650 | 7.740 | 7.650 | 7.740 | 940 | +0.09(+1.18%) |
Sep 11, 2024 | 7.488 | 7.650 | 7.480 | 7.650 | 3,882 | +0.17(+2.27%) |
Sep 10, 2024 | 7.300 | 7.490 | 7.300 | 7.480 | 6,089 | +0.13(+1.77%) |
Sep 09, 2024 | 7.320 | 7.350 | 7.250 | 7.350 | 3,882 | +0.02(+0.27%) |
Sep 06, 2024 | 7.350 | 7.350 | 7.330 | 7.330 | 681 | -0.32(-4.18%) |
Sep 05, 2024 | 7.600 | 7.650 | 7.300 | 7.650 | 3,868 | +0.06(+0.79%) |
Sep 04, 2024 | 7.500 | 7.775 | 7.310 | 7.590 | 9,580 | +0.08(+1.00%) |
Sep 03, 2024 | 7.600 | 7.788 | 7.510 | 7.514 | 4,016 | -0.06(-0.73%) |
Aug 30, 2024 | 7.551 | 7.800 | 7.490 | 7.570 | 3,751 | -0.03(-0.39%) |
Aug 29, 2024 | 7.390 | 7.700 | 7.390 | 7.600 | 6,897 | +0.11(+1.47%) |
Aug 28, 2024 | 7.450 | 7.490 | 7.375 | 7.490 | 6,356 | +0.09(+1.22%) |
Aug 27, 2024 | 7.400 | 7.490 | 7.340 | 7.400 | 4,254 | -0.02(-0.24%) |
Aug 26, 2024 | 7.200 | 7.450 | 7.150 | 7.418 | 8,300 | +0.20(+2.74%) |
Aug 23, 2024 | 7.250 | 7.300 | 7.190 | 7.220 | 5,095 | +0.02(+0.28%) |
Aug 22, 2024 | 7.210 | 7.210 | 7.170 | 7.200 | 2,912 | +0.05(+0.70%) |
Aug 21, 2024 | 7.250 | 7.275 | 7.100 | 7.150 | 18,850 | -0.10(-1.38%) |
Aug 20, 2024 | 7.310 | 7.390 | 7.120 | 7.250 | 30,361 | -0.15(-2.03%) |
Aug 19, 2024 | 7.470 | 7.470 | 7.120 | 7.400 | 26,608 | -0.30(-3.90%) |
Aug 16, 2024 | 7.470 | 7.880 | 7.470 | 7.700 | 24,639 | +0.19(+2.53%) |
Aug 15, 2024 | 7.320 | 7.510 | 7.320 | 7.510 | 12,185 | +0.16(+2.21%) |
Aug 14, 2024 | 7.300 | 7.380 | 7.300 | 7.348 | 6,294 | +0.07(+0.93%) |
Aug 13, 2024 | 7.290 | 7.355 | 7.220 | 7.280 | 7,004 | -0.02(-0.27%) |
Aug 12, 2024 | 7.240 | 7.300 | 7.180 | 7.300 | 10,284 | +0.10(+1.39%) |
Aug 09, 2024 | 7.190 | 7.280 | 7.070 | 7.200 | 41,560 | +0.50(+7.46%) |
Aug 08, 2024 | 7.113 | 7.290 | 6.610 | 6.700 | 16,622 | -0.29(-4.15%) |
Aug 07, 2024 | 7.090 | 7.090 | 6.990 | 6.990 | 1,755 | -0.20(-2.78%) |
Aug 06, 2024 | 6.810 | 7.190 | 6.620 | 7.190 | 7,361 | +0.19(+2.71%) |
Aug 05, 2024 | 6.500 | 7.050 | 6.483 | 7.000 | 14,832 | -0.01(-0.14%) |
Aug 02, 2024 | 6.800 | 7.056 | 6.610 | 7.010 | 21,288 | +0.16(+2.34%) |