Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 16, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 92,820 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 402,002 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,100 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,760,161 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 19,486,226 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,320 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,020,404 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,000,734 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0001 | 30 | +0.00(+0.00%) | |||
Jun 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,101,652 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,163,810 | -0.00(-50.00%) |
Jun 17, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,157,403 | +0.00(+100.00%) |
Jun 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 500,390 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,144,999 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,372,508 | -0.00(-50.00%) |
Jun 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 770,000 | +0.00(+100.00%) |
Jun 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,150,000 | -0.00(-50.00%) |
Jun 07, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 308,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,302,502 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 596,601 | +0.00(+100.00%) |
Jun 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,780,020 | -0.00(-50.00%) |