Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 0.2044 | 0.2090 | 0.1876 | 0.2014 | 39,342 | +0.00(+0.70%) |
Jul 29, 2024 | 0.1905 | 0.2100 | 0.1905 | 0.2000 | 38,793 | -0.01(-2.63%) |
Jul 26, 2024 | 0.2500 | 0.2500 | 0.2054 | 0.2054 | 42,891 | -0.00(-2.33%) |
Jul 25, 2024 | 0.2200 | 0.2200 | 0.2028 | 0.2103 | 26,042 | -0.01(-3.97%) |
Jul 24, 2024 | 0.2095 | 0.2190 | 0.2095 | 0.2190 | 24,198 | -0.00(-1.75%) |
Jul 23, 2024 | 0.2299 | 0.2302 | 0.2105 | 0.2229 | 45,698 | +0.00(+1.18%) |
Jul 22, 2024 | 0.2172 | 0.2402 | 0.2135 | 0.2203 | 80,390 | -0.00(-0.45%) |
Jul 19, 2024 | 0.2151 | 0.2261 | 0.2005 | 0.2213 | 43,256 | -0.01(-4.86%) |
Jul 18, 2024 | 0.2308 | 0.2400 | 0.2184 | 0.2326 | 98,139 | -0.01(-3.08%) |
Jul 17, 2024 | 0.2266 | 0.2500 | 0.2166 | 0.2400 | 37,352 | -0.00(-1.32%) |
Jul 16, 2024 | 0.2375 | 0.2499 | 0.2280 | 0.2432 | 78,179 | -0.00(-1.14%) |
Jul 15, 2024 | 0.2506 | 0.2640 | 0.2281 | 0.2460 | 23,803 | -0.00(-1.60%) |
Jul 12, 2024 | 0.1989 | 0.2500 | 0.1960 | 0.2500 | 70,069 | +0.05(+25.00%) |
Jul 11, 2024 | 0.2000 | 0.2100 | 0.1621 | 0.2000 | 443,910 | -0.01(-6.98%) |
Jul 10, 2024 | 0.2125 | 0.2200 | 0.2100 | 0.2150 | 66,476 | +0.00(+0.00%) |
Jul 09, 2024 | 0.2132 | 0.2214 | 0.2057 | 0.2150 | 34,934 | -0.01(-2.27%) |
Jul 08, 2024 | 0.2135 | 0.2263 | 0.2100 | 0.2200 | 172,776 | -0.01(-4.31%) |
Jul 05, 2024 | 0.2400 | 0.2460 | 0.2130 | 0.2299 | 148,713 | -0.01(-4.21%) |
Jul 03, 2024 | 0.2374 | 0.2427 | 0.2251 | 0.2400 | 49,121 | -0.00(-0.12%) |
Jul 02, 2024 | 0.2160 | 0.2500 | 0.2160 | 0.2403 | 55,844 | +0.01(+2.78%) |
Jul 01, 2024 | 0.2200 | 0.2500 | 0.2200 | 0.2338 | 16,612 | +0.01(+4.24%) |
Jun 28, 2024 | 0.2265 | 0.2350 | 0.2204 | 0.2243 | 21,896 | -0.01(-4.47%) |
Jun 27, 2024 | 0.2326 | 0.2348 | 0.2200 | 0.2348 | 5,865 | +0.00(+1.82%) |
Jun 26, 2024 | 0.2240 | 0.2454 | 0.2200 | 0.2306 | 65,059 | +0.01(+4.34%) |
Jun 25, 2024 | 0.2348 | 0.2449 | 0.2210 | 0.2210 | 87,004 | -0.00(-0.90%) |
Jun 24, 2024 | 0.2404 | 0.2500 | 0.2230 | 0.2230 | 41,275 | -0.01(-6.30%) |
Jun 21, 2024 | 0.2500 | 0.2500 | 0.2339 | 0.2380 | 73,323 | -0.01(-4.80%) |
Jun 20, 2024 | 0.2500 | 0.2500 | 0.2409 | 0.2500 | 40,614 | +0.00(+0.00%) |
Jun 18, 2024 | 0.2460 | 0.2615 | 0.2400 | 0.2500 | 42,558 | +0.01(+4.17%) |
Jun 17, 2024 | 0.2400 | 0.2437 | 0.2400 | 0.2400 | 18,822 | -0.00(-1.23%) |
Jun 14, 2024 | 0.2326 | 0.2542 | 0.2326 | 0.2430 | 12,100 | +0.01(+3.93%) |
Jun 13, 2024 | 0.2323 | 0.2418 | 0.2275 | 0.2338 | 38,384 | +0.01(+5.79%) |
Jun 12, 2024 | 0.2100 | 0.2600 | 0.2100 | 0.2210 | 208,984 | -0.01(-3.49%) |
Jun 11, 2024 | 0.2120 | 0.2298 | 0.2050 | 0.2290 | 91,915 | +0.01(+5.00%) |
Jun 10, 2024 | 0.2235 | 0.2392 | 0.2181 | 0.2181 | 136,274 | -0.03(-10.65%) |
Jun 07, 2024 | 0.2496 | 0.2535 | 0.2361 | 0.2441 | 122,861 | +0.00(+0.45%) |
Jun 06, 2024 | 0.2606 | 0.2606 | 0.2403 | 0.2430 | 40,245 | -0.00(-0.12%) |
Jun 05, 2024 | 0.2490 | 0.2500 | 0.2300 | 0.2433 | 204,611 | -0.00(-0.41%) |
Jun 04, 2024 | 0.2690 | 0.2690 | 0.2300 | 0.2443 | 348,684 | -0.02(-7.71%) |
Jun 03, 2024 | 0.2910 | 0.2910 | 0.2625 | 0.2647 | 175,206 | +0.00(+0.99%) |
May 31, 2024 | 0.2764 | 0.2764 | 0.2530 | 0.2621 | 161,462 | -0.01(-3.07%) |
May 30, 2024 | 0.3010 | 0.3010 | 0.2689 | 0.2704 | 55,644 | +0.00(+0.86%) |
May 29, 2024 | 0.2700 | 0.2850 | 0.2681 | 0.2681 | 65,634 | -0.01(-4.73%) |
May 28, 2024 | 0.2800 | 0.2869 | 0.2750 | 0.2814 | 114,716 | +0.00(+0.68%) |
May 24, 2024 | 0.2898 | 0.2946 | 0.2780 | 0.2795 | 98,433 | -0.02(-6.02%) |
May 23, 2024 | 0.2920 | 0.3000 | 0.2794 | 0.2974 | 83,659 | +0.00(+0.81%) |
May 22, 2024 | 0.2700 | 0.3090 | 0.2700 | 0.2950 | 106,777 | +0.01(+3.11%) |
May 21, 2024 | 0.2899 | 0.2995 | 0.2800 | 0.2861 | 15,902 | -0.01(-3.02%) |
May 20, 2024 | 0.2850 | 0.3100 | 0.2800 | 0.2950 | 35,982 | +0.01(+1.72%) |
May 17, 2024 | 0.2986 | 0.3100 | 0.2859 | 0.2900 | 63,687 | -0.00(-0.17%) |
May 16, 2024 | 0.3000 | 0.3023 | 0.2905 | 0.2905 | 59,080 | -0.01(-3.17%) |
May 15, 2024 | 0.3100 | 0.3100 | 0.2993 | 0.3000 | 77,808 | -0.00(-0.92%) |
May 14, 2024 | 0.2997 | 0.3099 | 0.2983 | 0.3028 | 9,764 | +0.01(+1.92%) |
May 13, 2024 | 0.2953 | 0.3000 | 0.2943 | 0.2971 | 25,311 | -0.00(-0.47%) |
May 10, 2024 | 0.2900 | 0.3075 | 0.2900 | 0.2985 | 154,606 | +0.00(+0.95%) |
May 09, 2024 | 0.3350 | 0.3350 | 0.2957 | 0.2957 | 92,837 | -0.01(-3.59%) |
May 08, 2024 | 0.3136 | 0.3136 | 0.3000 | 0.3067 | 84,527 | -0.02(-6.78%) |
May 07, 2024 | 0.3504 | 0.3506 | 0.3000 | 0.3290 | 394,262 | -0.02(-5.84%) |
May 06, 2024 | 0.3650 | 0.3682 | 0.3435 | 0.3494 | 111,411 | -0.02(-4.27%) |
May 03, 2024 | 0.3400 | 0.3710 | 0.3384 | 0.3650 | 130,180 | +0.03(+9.25%) |
May 02, 2024 | 0.3200 | 0.3400 | 0.3181 | 0.3341 | 212,285 | +0.03(+8.79%) |