Dena Co. Ltd (OP: DNACF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 12.30 | 0 | +0.29(+2.41%) | |||
| Oct 14, 2024 | 12.01 | 0 | +1.05(+9.58%) | |||
| Oct 11, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 100 | -1.17(-9.65%) |
| Sep 26, 2024 | 12.13 | 0 | +0.13(+1.08%) | |||
| Sep 16, 2024 | 12.00 | 0 | +0.30(+2.56%) | |||
| Sep 10, 2024 | 11.70 | 0 | -0.82(-6.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.