Entheon Biomedical Corp (OP: ENTBF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	0.0699	0.0972	0.0699	0.0972	273	+0.01(+6.58%)
Nov 12, 2024	0.0912	0.0912	0.0912	0.0912	510	-0.00(-0.87%)
Nov 11, 2024	0.1143	0.1143	0.0920	0.0920	10,396	+0.00(+4.07%)
Nov 08, 2024	0.0884	0.0884	0.0884	0.0884	202	-0.00(-4.95%)
Nov 07, 2024	0.0880	0.0930	0.0880	0.0930	16,122	-0.00(-1.48%)
Nov 05, 2024				0.0944	0	+0.01(+9.51%)
Nov 04, 2024	0.0600	0.0862	0.0600	0.0862	800	+0.02(+23.14%)
Nov 01, 2024	0.0845	0.0845	0.0620	0.0700	1,385	-0.01(-12.50%)
Oct 29, 2024				0.0800	0	+0.02(+30.72%)
Oct 28, 2024	0.0940	0.0940	0.0612	0.0612	2,030	+0.00(+5.52%)
Oct 25, 2024	0.0580	0.0580	0.0580	0.0580	130	+0.00(+0.00%)
Oct 24, 2024	0.0580	0.0580	0.0580	0.0580	384	-0.03(-36.96%)
Oct 22, 2024				0.0920	0	-0.01(-12.05%)
Oct 21, 2024	0.1046	0.1046	0.1046	0.1046	195	+0.01(+8.39%)
Oct 18, 2024	0.0965	0.0965	0.0965	0.0965	200	-0.02(-16.81%)
Oct 16, 2024				0.1160	0	+0.08(+202.08%)
Oct 15, 2024	0.0384	0.0384	0.0384	0.0384	120	-0.06(-60.41%)
Oct 14, 2024	0.0970	0.0970	0.0943	0.0970	266	-0.00(-0.82%)
Oct 11, 2024	0.0591	0.0978	0.0591	0.0978	971	-0.01(-12.13%)
Oct 10, 2024	0.0800	0.1113	0.0800	0.1113	2,861	+0.01(+13.57%)
Oct 08, 2024				0.0980	0	+0.04(+75.00%)
Oct 07, 2024	0.0560	0.0560	0.0560	0.0560	100	-0.02(-26.32%)
Oct 04, 2024	0.0760	0.0760	0.0760	0.0760	1,060	-0.01(-12.64%)
Oct 03, 2024	0.0870	0.0870	0.0870	0.0870	656	-0.01(-13.00%)
Oct 02, 2024	0.1000	0.1000	0.1000	0.1000	188	+0.04(+78.57%)
Sep 27, 2024				0.0560	36	-0.04(-39.91%)
Sep 25, 2024				0.0932	12	+0.04(+68.54%)
Sep 19, 2024				0.0553	10	-0.05(-45.08%)
Sep 17, 2024				0.1007	0	-0.00(-0.10%)
Sep 12, 2024				0.1008	0	-0.01(-8.36%)
Sep 10, 2024				0.1100	110	+0.02(+18.15%)
Sep 09, 2024	0.0931	0.0931	0.0931	0.0931	106	+0.00(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.