Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 23.85 | 24.54 | 23.85 | 24.54 | 515 | +0.54(+2.25%) |
Oct 17, 2024 | 22.75 | 24.24 | 22.75 | 24.00 | 905 | -0.19(-0.79%) |
Oct 16, 2024 | 24.19 | 24.19 | 22.86 | 24.19 | 1,425 | +1.95(+8.77%) |
Oct 15, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 115 | +0.28(+1.28%) |
Oct 14, 2024 | 21.85 | 21.96 | 21.85 | 21.96 | 954 | -1.03(-4.48%) |
Oct 11, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 813 | -0.01(-0.04%) |
Oct 09, 2024 | 23.00 | 20 | -0.79(-3.32%) | |||
Oct 08, 2024 | 23.79 | 23.79 | 22.51 | 23.79 | 1,270 | +0.35(+1.49%) |
Oct 07, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 223 | +1.03(+4.60%) |
Oct 04, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 366 | +0.25(+1.13%) |
Oct 03, 2024 | 22.00 | 22.16 | 22.00 | 22.16 | 1,128 | -1.61(-6.77%) |
Oct 02, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 4,523 | +1.39(+6.21%) |
Oct 01, 2024 | 23.00 | 23.00 | 22.38 | 22.38 | 1,441 | -1.16(-4.93%) |
Sep 26, 2024 | 23.54 | 50 | +0.78(+3.43%) | |||
Sep 25, 2024 | 22.76 | 23.99 | 22.76 | 22.76 | 3,293 | -1.39(-5.76%) |
Sep 24, 2024 | 22.66 | 24.15 | 22.66 | 24.15 | 1,141 | +0.88(+3.76%) |
Sep 23, 2024 | 23.59 | 23.59 | 23.27 | 23.27 | 2,956 | -0.57(-2.37%) |
Sep 20, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 453 | -0.15(-0.63%) |
Sep 19, 2024 | 23.99 | 24.15 | 23.99 | 23.99 | 302 | +2.18(+10.00%) |
Sep 18, 2024 | 22.45 | 22.45 | 21.81 | 21.81 | 484 | -0.70(-3.11%) |
Sep 16, 2024 | 22.51 | 26 | -1.13(-4.78%) | |||
Sep 13, 2024 | 23.64 | 23.64 | 23.00 | 23.64 | 1,310 | +1.83(+8.39%) |
Sep 12, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 332 | -1.38(-5.95%) |
Sep 09, 2024 | 23.19 | 0 | -0.65(-2.73%) | |||
Sep 06, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 889 | +0.15(+0.63%) |
Sep 04, 2024 | 23.69 | 0 | -0.25(-1.04%) | |||
Sep 03, 2024 | 23.50 | 23.94 | 23.17 | 23.94 | 6,712 | -2.30(-8.77%) |
Aug 29, 2024 | 26.24 | 42 | +1.68(+6.84%) | |||
Aug 28, 2024 | 25.99 | 25.99 | 24.56 | 24.56 | 1,135 | -0.93(-3.65%) |
Aug 27, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 237 | +0.15(+0.59%) |
Aug 26, 2024 | 23.96 | 25.34 | 23.96 | 25.34 | 522 | +0.54(+2.18%) |
Aug 23, 2024 | 24.01 | 24.80 | 24.01 | 24.80 | 2,405 | -0.44(-1.74%) |
Aug 22, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 164 | -0.30(-1.17%) |
Aug 19, 2024 | 25.54 | 1 | +1.45(+6.02%) | |||
Aug 16, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 475 | -0.51(-2.07%) |
Aug 15, 2024 | 25.44 | 25.44 | 24.60 | 24.60 | 1,142 | +1.59(+6.91%) |
Aug 13, 2024 | 23.01 | 10 | -0.08(-0.35%) | |||
Aug 06, 2024 | 23.09 | 60 | +1.98(+9.38%) | |||
Aug 05, 2024 | 21.70 | 21.70 | 20.95 | 21.11 | 1,370 | -0.85(-3.87%) |
Aug 02, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 729 | -2.23(-9.22%) |