Faurecia Se (OP: FURCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | 288 | -0.73(-7.50%) |
| Nov 04, 2024 | 9.730 | 1 | +0.30(+3.18%) | |||
| Nov 01, 2024 | 9.430 | 9.430 | 9.430 | 9.430 | 101 | -0.52(-5.23%) |
| Oct 30, 2024 | 9.950 | 3 | +0.21(+2.16%) | |||
| Oct 28, 2024 | 9.740 | 21 | +0.69(+7.62%) | |||
| Oct 24, 2024 | 9.050 | 22 | -0.10(-1.09%) | |||
| Oct 18, 2024 | 9.150 | 91 | +0.43(+4.93%) | |||
| Oct 17, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | 177 | -0.17(-1.91%) |
| Oct 15, 2024 | 8.890 | 67 | -1.39(-13.52%) | |||
| Oct 02, 2024 | 10.28 | 51 | +0.15(+1.46%) | |||
| Sep 30, 2024 | 10.13 | 4 | -0.87(-7.89%) | |||
| Sep 27, 2024 | 10.46 | 11.00 | 10.46 | 11.00 | 2,122 | +1.20(+12.27%) |
| Sep 26, 2024 | 9.792 | 9.798 | 9.792 | 9.798 | 3,632 | +0.95(+10.71%) |
| Sep 25, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | 110 | +0.00(+0.00%) |
| Sep 24, 2024 | 9.220 | 9.220 | 8.810 | 8.850 | 5,109 | +0.06(+0.68%) |
| Sep 20, 2024 | 8.790 | 1 | -0.46(-4.97%) | |||
| Sep 17, 2024 | 9.250 | 7,023 | +0.00(+0.00%) | |||
| Sep 16, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | 256 | -0.25(-2.63%) |
| Sep 13, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 5,628 | -0.50(-5.00%) |
| Sep 06, 2024 | 10.00 | 20 | -0.25(-2.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.