Hargreaves Lansdown Plc (OP: HRGLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 15, 2024 | 13.95 | 0 | -0.23(-1.61%) | |||
| Oct 11, 2024 | 14.18 | 52 | +0.97(+7.33%) | |||
| Oct 10, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 126 | -1.39(-9.52%) |
| Sep 19, 2024 | 14.60 | 0 | +0.52(+3.69%) | |||
| Sep 10, 2024 | 14.08 | 0 | -0.37(-2.56%) | |||
| Sep 09, 2024 | 14.45 | 14.45 | 14.35 | 14.45 | 36,706 | -0.05(-0.34%) |
| Sep 05, 2024 | 14.50 | 0 | +0.20(+1.40%) | |||
| Aug 20, 2024 | 14.30 | 0 | +0.26(+1.85%) | |||
| Aug 09, 2024 | 14.04 | 0 | +1.24(+9.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.