Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 1.940 | 2.000 | 1.850 | 1.940 | 30,197 | -0.02(-1.02%) |
Sep 13, 2024 | 1.840 | 1.960 | 1.830 | 1.960 | 49,784 | +0.14(+7.40%) |
Sep 12, 2024 | 1.825 | 1.870 | 1.810 | 1.825 | 20,913 | +0.00(+0.27%) |
Sep 11, 2024 | 1.700 | 1.820 | 1.700 | 1.820 | 41,223 | +0.04(+2.25%) |
Sep 10, 2024 | 1.820 | 1.820 | 1.730 | 1.780 | 31,261 | +0.03(+1.71%) |
Sep 09, 2024 | 1.775 | 1.780 | 1.720 | 1.750 | 35,701 | +0.05(+2.94%) |
Sep 06, 2024 | 1.720 | 1.750 | 1.690 | 1.700 | 221,252 | -0.01(-0.58%) |
Sep 05, 2024 | 1.715 | 1.750 | 1.710 | 1.710 | 72,343 | -0.02(-1.16%) |
Sep 04, 2024 | 1.691 | 1.740 | 1.600 | 1.730 | 662,374 | +0.08(+4.85%) |
Sep 03, 2024 | 1.735 | 1.740 | 1.650 | 1.650 | 15,972 | -0.07(-4.21%) |
Aug 30, 2024 | 1.770 | 1.810 | 1.670 | 1.722 | 10,203 | -0.03(-1.57%) |
Aug 29, 2024 | 1.770 | 1.780 | 1.720 | 1.750 | 11,422 | +0.07(+4.17%) |
Aug 28, 2024 | 1.700 | 1.813 | 1.680 | 1.680 | 33,160 | -0.13(-7.05%) |
Aug 27, 2024 | 1.810 | 1.860 | 1.750 | 1.808 | 18,331 | +0.01(+0.41%) |
Aug 26, 2024 | 1.942 | 1.980 | 1.800 | 1.800 | 21,142 | -0.11(-6.00%) |
Aug 23, 2024 | 1.820 | 1.920 | 1.820 | 1.915 | 35,034 | +0.10(+5.80%) |
Aug 22, 2024 | 1.720 | 1.810 | 1.720 | 1.810 | 22,248 | +0.24(+14.99%) |
Aug 21, 2024 | 1.630 | 1.640 | 1.550 | 1.574 | 17,199 | +0.01(+0.90%) |
Aug 20, 2024 | 1.630 | 1.630 | 1.492 | 1.560 | 12,745 | -0.06(-4.00%) |
Aug 19, 2024 | 1.655 | 1.680 | 1.591 | 1.625 | 24,623 | +0.05(+3.50%) |
Aug 16, 2024 | 1.548 | 1.580 | 1.520 | 1.570 | 31,014 | -0.04(-2.48%) |
Aug 15, 2024 | 1.560 | 1.610 | 1.470 | 1.610 | 27,664 | +0.12(+8.42%) |
Aug 14, 2024 | 1.450 | 1.520 | 1.440 | 1.485 | 102,219 | -0.01(-0.52%) |
Aug 13, 2024 | 1.515 | 1.542 | 1.460 | 1.493 | 34,834 | -0.01(-0.48%) |
Aug 12, 2024 | 1.490 | 1.540 | 1.480 | 1.500 | 46,639 | -0.07(-4.60%) |
Aug 09, 2024 | 1.495 | 1.610 | 1.495 | 1.572 | 16,922 | +0.08(+5.17%) |
Aug 08, 2024 | 1.435 | 1.510 | 1.435 | 1.495 | 21,467 | -0.03(-2.29%) |
Aug 07, 2024 | 1.550 | 1.574 | 1.500 | 1.530 | 60,655 | +0.00(+0.00%) |
Aug 06, 2024 | 1.475 | 1.570 | 1.475 | 1.530 | 58,473 | +0.06(+4.08%) |
Aug 05, 2024 | 1.520 | 1.610 | 1.470 | 1.470 | 143,852 | -0.09(-5.77%) |
Aug 02, 2024 | 1.583 | 1.630 | 1.510 | 1.560 | 27,992 | -0.03(-1.89%) |
Aug 01, 2024 | 1.645 | 1.680 | 1.590 | 1.590 | 26,652 | -0.03(-1.85%) |
Jul 31, 2024 | 1.638 | 1.680 | 1.610 | 1.620 | 10,158 | -0.01(-0.61%) |
Jul 30, 2024 | 1.620 | 1.635 | 1.580 | 1.630 | 22,760 | +0.00(+0.00%) |
Jul 29, 2024 | 1.580 | 1.650 | 1.568 | 1.630 | 206,599 | +0.11(+7.24%) |
Jul 26, 2024 | 1.535 | 1.550 | 1.500 | 1.520 | 33,977 | -0.01(-0.65%) |
Jul 25, 2024 | 1.472 | 1.530 | 1.450 | 1.530 | 41,023 | +0.03(+1.66%) |
Jul 24, 2024 | 1.525 | 1.530 | 1.500 | 1.505 | 145,376 | +0.03(+2.38%) |
Jul 23, 2024 | 1.508 | 1.550 | 1.470 | 1.470 | 165,970 | -0.04(-2.65%) |
Jul 22, 2024 | 1.498 | 1.522 | 1.450 | 1.510 | 39,962 | +0.06(+4.14%) |
Jul 19, 2024 | 1.465 | 1.510 | 1.430 | 1.450 | 745,949 | -0.04(-2.95%) |
Jul 18, 2024 | 1.532 | 1.538 | 1.494 | 1.494 | 13,977 | +0.00(+0.27%) |
Jul 17, 2024 | 1.522 | 1.522 | 1.450 | 1.490 | 36,190 | +0.00(+0.00%) |
Jul 16, 2024 | 1.485 | 1.530 | 1.444 | 1.490 | 119,224 | +0.05(+3.47%) |
Jul 15, 2024 | 1.502 | 1.540 | 1.390 | 1.440 | 24,535 | +0.00(+0.00%) |
Jul 12, 2024 | 1.430 | 1.490 | 1.430 | 1.440 | 13,075 | +0.04(+2.86%) |
Jul 11, 2024 | 1.423 | 1.470 | 1.400 | 1.400 | 54,880 | -0.02(-1.06%) |
Jul 10, 2024 | 1.363 | 1.426 | 1.363 | 1.415 | 47,900 | +0.02(+1.07%) |
Jul 09, 2024 | 1.393 | 1.430 | 1.380 | 1.400 | 42,594 | -0.01(-0.72%) |
Jul 08, 2024 | 1.433 | 1.450 | 1.410 | 1.410 | 16,555 | -0.03(-2.08%) |
Jul 05, 2024 | 1.390 | 1.520 | 1.390 | 1.440 | 47,412 | +0.02(+1.30%) |
Jul 03, 2024 | 1.413 | 1.480 | 1.390 | 1.421 | 20,774 | -0.06(-3.95%) |
Jul 02, 2024 | 1.475 | 1.560 | 1.440 | 1.480 | 28,945 | +0.00(+0.00%) |