Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 8,766 | +0.02(+3.29%) |
Oct 04, 2024 | 0.5325 | 0.5325 | 0.5325 | 0.5325 | 100 | +0.02(+3.94%) |
Oct 03, 2024 | 0.5000 | 0.5593 | 0.4976 | 0.5123 | 2,326 | +0.02(+4.79%) |
Oct 02, 2024 | 0.5143 | 0.5143 | 0.4889 | 0.4889 | 2,100 | -0.03(-5.96%) |
Oct 01, 2024 | 0.5284 | 0.5284 | 0.4978 | 0.5199 | 29,798 | -0.01(-1.91%) |
Sep 30, 2024 | 0.5220 | 0.5900 | 0.5071 | 0.5300 | 33,092 | +0.01(+1.34%) |
Sep 27, 2024 | 0.5157 | 0.5230 | 0.5100 | 0.5230 | 13,630 | -0.01(-1.32%) |
Sep 26, 2024 | 0.5250 | 0.5300 | 0.5071 | 0.5300 | 31,474 | +0.03(+6.75%) |
Sep 25, 2024 | 0.5183 | 0.5300 | 0.4965 | 0.4965 | 29,950 | -0.02(-3.27%) |
Sep 24, 2024 | 0.4965 | 0.5300 | 0.4965 | 0.5133 | 29,273 | -0.02(-3.68%) |
Sep 23, 2024 | 0.5500 | 0.5500 | 0.5149 | 0.5329 | 2,900 | -0.00(-0.58%) |
Sep 20, 2024 | 0.5360 | 0.5360 | 0.5360 | 0.5360 | 1,822 | -0.01(-2.55%) |
Sep 19, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 149 | +0.03(+6.49%) |
Sep 18, 2024 | 0.5165 | 0.5165 | 0.5165 | 0.5165 | 2,238 | -0.04(-7.93%) |
Sep 17, 2024 | 0.5118 | 0.5610 | 0.5118 | 0.5610 | 3,346 | +0.03(+4.94%) |
Sep 16, 2024 | 0.5336 | 0.5434 | 0.4782 | 0.5346 | 11,758 | -0.04(-6.28%) |
Sep 13, 2024 | 0.5704 | 0.5704 | 0.5704 | 0.5704 | 164 | +0.04(+7.10%) |
Sep 12, 2024 | 0.5200 | 0.5720 | 0.5114 | 0.5326 | 40,027 | +0.01(+2.68%) |
Sep 11, 2024 | 0.4888 | 0.5206 | 0.4888 | 0.5187 | 41,948 | -0.01(-1.82%) |
Sep 09, 2024 | 0.5283 | 0 | +0.02(+4.61%) | |||
Sep 06, 2024 | 0.5800 | 0.5800 | 0.5050 | 0.5050 | 20,087 | -0.08(-14.20%) |
Sep 05, 2024 | 0.5812 | 0.5886 | 0.5812 | 0.5886 | 281 | +0.01(+1.43%) |
Sep 04, 2024 | 0.5500 | 0.6021 | 0.5100 | 0.5803 | 42,247 | +0.07(+13.78%) |
Sep 03, 2024 | 0.5050 | 0.5100 | 0.4950 | 0.5100 | 63,622 | +0.00(+0.00%) |
Aug 30, 2024 | 0.4881 | 0.5100 | 0.4881 | 0.5100 | 9,366 | +0.01(+2.18%) |
Aug 29, 2024 | 0.5096 | 0.5200 | 0.4742 | 0.4991 | 237,063 | +0.02(+4.07%) |
Aug 28, 2024 | 0.5500 | 0.5500 | 0.4796 | 0.4796 | 2,257 | -0.01(-2.12%) |
Aug 27, 2024 | 0.5100 | 0.5715 | 0.4720 | 0.4900 | 23,090 | -0.01(-2.00%) |
Aug 26, 2024 | 0.5515 | 0.5515 | 0.5000 | 0.5000 | 19,238 | -0.07(-12.51%) |
Aug 22, 2024 | 0.5715 | 0 | +0.03(+4.67%) | |||
Aug 21, 2024 | 0.5450 | 0.5460 | 0.5126 | 0.5460 | 15,736 | +0.01(+0.98%) |
Aug 20, 2024 | 0.5666 | 0.5666 | 0.5265 | 0.5407 | 25,830 | +0.03(+6.42%) |
Aug 19, 2024 | 0.4900 | 0.5650 | 0.4900 | 0.5081 | 98,381 | -0.02(-3.95%) |
Aug 16, 2024 | 0.5700 | 0.6402 | 0.5290 | 0.5290 | 106,634 | -0.04(-7.19%) |
Aug 15, 2024 | 0.6500 | 0.6500 | 0.5680 | 0.5700 | 61,604 | -0.02(-3.39%) |
Aug 14, 2024 | 0.6500 | 0.6500 | 0.5865 | 0.5900 | 43,898 | -0.03(-4.84%) |
Aug 13, 2024 | 0.5900 | 0.6200 | 0.5880 | 0.6200 | 25,101 | +0.01(+1.64%) |
Aug 12, 2024 | 0.6400 | 0.6400 | 0.5700 | 0.6100 | 275,758 | +0.06(+10.91%) |
Aug 09, 2024 | 0.5500 | 0.6319 | 0.5500 | 0.5500 | 2,103 | -0.03(-5.17%) |
Aug 08, 2024 | 0.6000 | 0.6250 | 0.5800 | 0.5800 | 5,150 | -0.02(-3.37%) |
Aug 07, 2024 | 0.6092 | 0.6143 | 0.6002 | 0.6002 | 6,601 | +0.00(+0.45%) |
Aug 06, 2024 | 0.5892 | 0.6356 | 0.5775 | 0.5975 | 49,184 | -0.03(-5.16%) |
Aug 05, 2024 | 0.5934 | 0.6300 | 0.5934 | 0.6300 | 29,389 | +0.06(+10.53%) |
Aug 02, 2024 | 0.5920 | 0.5950 | 0.5556 | 0.5700 | 7,801 | -0.03(-5.00%) |