Konatel Inc (OP: KTEL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.4040	0.4040	0.3529	0.3949	27,941	-0.01(-2.30%)
Nov 07, 2024	0.4100	0.4100	0.4042	0.4042	14,624	-0.04(-8.07%)
Nov 05, 2024				0.4397	0	+0.01(+2.26%)
Nov 04, 2024	0.4300	0.4397	0.4200	0.4300	36,520	-0.04(-8.12%)
Nov 01, 2024	0.4500	0.4680	0.4500	0.4680	7,300	+0.02(+3.65%)
Oct 31, 2024	0.4300	0.4515	0.4300	0.4515	46,950	+0.01(+2.61%)
Oct 29, 2024				0.4400	0	+0.00(+0.00%)
Oct 28, 2024	0.4000	0.4403	0.4000	0.4400	65,925	-0.01(-3.28%)
Oct 25, 2024	0.4092	0.4549	0.4038	0.4549	28,581	+0.01(+1.16%)
Oct 23, 2024				0.4497	0	-0.01(-2.18%)
Oct 22, 2024	0.4235	0.4597	0.4235	0.4597	2,600	+0.00(+0.88%)
Oct 17, 2024				0.4557	0	-0.02(-4.69%)
Oct 16, 2024	0.4750	0.4850	0.4710	0.4781	7,650	-0.02(-4.32%)
Oct 11, 2024				0.4997	0	-0.00(-0.26%)
Oct 09, 2024				0.5010	0	-0.01(-1.76%)
Oct 08, 2024	0.5100	0.5100	0.5100	0.5100	500	+0.00(+0.00%)
Oct 07, 2024	0.4120	0.5400	0.4120	0.5100	106,641	+0.11(+26.24%)
Oct 03, 2024				0.4040	0	-0.03(-6.05%)
Oct 01, 2024				0.4300	0	+0.07(+17.97%)
Sep 30, 2024	0.3510	0.3690	0.3510	0.3645	3,611	-0.00(-1.09%)
Sep 27, 2024	0.3510	0.3685	0.3510	0.3685	769	+0.00(+0.63%)
Sep 20, 2024				0.3662	0	+0.00(+0.00%)
Sep 19, 2024	0.3581	0.3662	0.3500	0.3662	28,450	+0.01(+1.81%)
Sep 18, 2024	0.3436	0.3597	0.3413	0.3597	106,914	+0.00(+0.00%)
Sep 17, 2024	0.3336	0.3700	0.3336	0.3597	12,938	-0.01(-2.78%)
Sep 16, 2024	0.3695	0.3700	0.3695	0.3700	5,100	+0.01(+2.78%)
Sep 13, 2024	0.3551	0.3600	0.3550	0.3600	30,060	+0.00(+0.00%)
Sep 12, 2024	0.3502	0.3695	0.3502	0.3600	11,660	-0.03(-8.84%)
Sep 06, 2024				0.3949	0	-0.02(-4.38%)
Sep 05, 2024	0.3997	0.4130	0.3502	0.4130	12,810	+0.03(+6.64%)
Sep 04, 2024	0.3600	0.3897	0.3500	0.3873	8,650	-0.02(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.