Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.0600 | 0.0664 | 0.0600 | 0.0600 | 1,100 | -0.01(-10.31%) |
Oct 03, 2024 | 0.0600 | 0.0669 | 0.0600 | 0.0669 | 16,347 | +0.00(+0.75%) |
Oct 01, 2024 | 0.0664 | 50 | +0.00(+2.47%) | |||
Sep 30, 2024 | 0.0656 | 0.0656 | 0.0634 | 0.0648 | 6,697 | -0.00(-4.28%) |
Sep 27, 2024 | 0.0600 | 0.0683 | 0.0600 | 0.0677 | 1,596 | +0.00(+1.96%) |
Sep 26, 2024 | 0.0664 | 0.0664 | 0.0600 | 0.0664 | 1,991 | +0.00(+4.73%) |
Sep 25, 2024 | 0.0640 | 0.0649 | 0.0634 | 0.0634 | 656 | +0.00(+5.67%) |
Sep 24, 2024 | 0.0600 | 0.0664 | 0.0600 | 0.0600 | 2,541 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0600 | 0.0621 | 0.0600 | 0.0600 | 1,362 | -0.00(-5.36%) |
Sep 20, 2024 | 0.0634 | 0.0672 | 0.0634 | 0.0634 | 425 | -0.00(-2.31%) |
Sep 19, 2024 | 0.0697 | 0.0697 | 0.0625 | 0.0649 | 11,090 | -0.00(-1.37%) |
Sep 18, 2024 | 0.0670 | 0.0670 | 0.0658 | 0.0658 | 554 | -0.00(-2.52%) |
Sep 17, 2024 | 0.0740 | 0.0760 | 0.0648 | 0.0675 | 31,602 | -0.01(-7.53%) |
Sep 16, 2024 | 0.0590 | 0.0778 | 0.0590 | 0.0730 | 46,174 | -0.01(-7.01%) |
Sep 13, 2024 | 0.0600 | 0.0785 | 0.0600 | 0.0785 | 12,619 | +0.01(+19.85%) |
Sep 12, 2024 | 0.0815 | 0.0815 | 0.0655 | 0.0655 | 11,122 | -0.00(-0.91%) |
Sep 11, 2024 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 245 | -0.00(-0.90%) |
Sep 10, 2024 | 0.0570 | 0.0667 | 0.0570 | 0.0667 | 497 | -0.00(-4.71%) |
Sep 09, 2024 | 0.0730 | 0.0730 | 0.0612 | 0.0700 | 5,995 | +0.01(+7.69%) |
Sep 06, 2024 | 0.0720 | 0.0720 | 0.0650 | 0.0650 | 4,726 | -0.01(-14.81%) |
Sep 05, 2024 | 0.0731 | 0.0800 | 0.0731 | 0.0763 | 4,434 | +0.02(+31.78%) |
Sep 04, 2024 | 0.0650 | 0.0720 | 0.0579 | 0.0579 | 84,226 | -0.01(-9.11%) |
Sep 03, 2024 | 0.0617 | 0.0637 | 0.0617 | 0.0637 | 639 | -0.00(-6.60%) |
Aug 30, 2024 | 0.0622 | 0.0682 | 0.0622 | 0.0682 | 1,155 | -0.00(-1.45%) |
Aug 29, 2024 | 0.0618 | 0.0711 | 0.0618 | 0.0692 | 26,863 | +0.00(+1.02%) |
Aug 28, 2024 | 0.0728 | 0.0728 | 0.0685 | 0.0685 | 8,733 | -0.01(-9.03%) |
Aug 26, 2024 | 0.0753 | 121 | +0.00(+2.45%) | |||
Aug 23, 2024 | 0.0688 | 0.0735 | 0.0688 | 0.0735 | 783 | -0.00(-0.54%) |
Aug 22, 2024 | 0.0683 | 0.0770 | 0.0683 | 0.0739 | 8,874 | +0.00(+5.57%) |
Aug 21, 2024 | 0.0731 | 0.0731 | 0.0700 | 0.0700 | 2,000 | -0.01(-9.21%) |
Aug 20, 2024 | 0.0683 | 0.0924 | 0.0683 | 0.0771 | 6,331 | -0.00(-2.16%) |
Aug 19, 2024 | 0.0853 | 0.0853 | 0.0745 | 0.0788 | 8,084 | -0.00(-2.35%) |
Aug 16, 2024 | 0.0774 | 0.0825 | 0.0774 | 0.0807 | 1,103 | +0.01(+17.81%) |
Aug 15, 2024 | 0.0843 | 0.0843 | 0.0685 | 0.0685 | 2,058 | -0.01(-17.57%) |
Aug 14, 2024 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 844 | +0.01(+12.45%) |
Aug 13, 2024 | 0.0806 | 0.0900 | 0.0739 | 0.0739 | 103,353 | -0.00(-0.67%) |
Aug 12, 2024 | 0.0744 | 0.0822 | 0.0744 | 0.0744 | 11,432 | -0.01(-14.68%) |
Aug 09, 2024 | 0.0821 | 0.0872 | 0.0744 | 0.0872 | 28,431 | +0.00(+1.87%) |
Aug 08, 2024 | 0.0830 | 0.0886 | 0.0744 | 0.0856 | 91,921 | -0.00(-4.89%) |
Aug 07, 2024 | 0.0744 | 0.0900 | 0.0744 | 0.0900 | 3,686 | +0.02(+20.97%) |
Aug 06, 2024 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 1,081 | -0.01(-9.38%) |
Aug 05, 2024 | 0.0872 | 0.0872 | 0.0821 | 0.0821 | 1,009 | +0.00(+3.14%) |
Aug 02, 2024 | 0.0772 | 0.0796 | 0.0772 | 0.0796 | 954 | -0.01(-9.03%) |