Man Group Ltd (OP: MNGPF )
2.590
-0.070
(-2.63%)
Streaming Delayed Price
Updated: 9:50 AM EDT, Oct 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2024 | 2.660 | 7 | -0.08(-2.87%) | |||
| Oct 16, 2024 | 2.739 | 5 | -0.01(-0.41%) | |||
| Oct 14, 2024 | 2.750 | 0 | +0.03(+1.03%) | |||
| Oct 08, 2024 | 2.722 | 95 | -0.29(-9.57%) | |||
| Oct 07, 2024 | 3.010 | 3.010 | 3.010 | 3.010 | 2,050 | -0.10(-3.22%) |
| Oct 04, 2024 | 2.875 | 3.110 | 2.875 | 3.110 | 11,422 | +0.47(+17.80%) |
| Sep 27, 2024 | 2.640 | 0 | +0.05(+1.93%) | |||
| Aug 14, 2024 | 2.590 | 0 | -0.16(-5.82%) | |||
| Aug 09, 2024 | 2.750 | 0 | -0.09(-3.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.