Pacific Health Care Organization Inc (OP: PFHO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.7630	0.7630	0.7600	0.7600	3,437	-0.04(-5.00%)
Nov 13, 2024				0.8000	0	-0.04(-4.76%)
Nov 12, 2024	0.8400	0.8400	0.8400	0.8400	4,923	+0.00(+0.06%)
Nov 11, 2024	0.8395	0.8395	0.8395	0.8395	5,500	-0.01(-0.71%)
Oct 31, 2024				0.8455	0	-0.00(-0.52%)
Oct 29, 2024				0.8499	0	+0.00(+0.00%)
Oct 23, 2024				0.8499	0	+0.10(+13.32%)
Oct 22, 2024	0.7500	0.7620	0.7500	0.7500	20,969	+0.00(+0.00%)
Oct 21, 2024	0.7500	0.7788	0.7500	0.7500	46,477	+0.00(+0.00%)
Oct 18, 2024	0.7375	0.7500	0.7375	0.7500	26,333	+0.00(+0.00%)
Oct 17, 2024	0.7900	0.8299	0.7000	0.7500	13,876	-0.08(-9.64%)
Oct 16, 2024	0.8400	0.8400	0.8300	0.8300	78,606	-0.02(-2.34%)
Oct 03, 2024				0.8499	9	+0.02(+2.40%)
Oct 02, 2024	0.8300	0.8300	0.8300	0.8300	500	+0.00(+0.00%)
Sep 30, 2024				0.8300	0	+0.00(+0.00%)
Sep 27, 2024	0.8300	0.8300	0.8300	0.8300	5,952	-0.01(-1.72%)
Sep 26, 2024	0.8499	0.8499	0.8445	0.8445	11,904	+0.00(+0.54%)
Sep 25, 2024	0.8400	0.8400	0.8400	0.8400	222	+0.01(+0.88%)
Sep 24, 2024	0.8350	0.8350	0.8300	0.8327	8,500	+0.00(+0.33%)
Sep 23, 2024	0.8300	0.8300	0.8300	0.8300	300	-0.02(-2.30%)
Sep 19, 2024				0.8495	0	+0.02(+2.35%)
Sep 13, 2024				0.8300	0	+0.01(+1.72%)
Sep 12, 2024	0.8160	0.8160	0.8160	0.8160	100	+0.00(+0.00%)
Sep 11, 2024	0.8160	0.8160	0.8160	0.8160	890	+0.01(+0.73%)
Sep 10, 2024	0.8101	0.8101	0.8101	0.8101	500	+0.00(+0.00%)
Sep 09, 2024	0.8101	0.8101	0.8101	0.8101	300	-0.05(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.