Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.0010 | 0.0012 | 0.0001 | 0.0012 | 33,113 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0002 | 0.0012 | 0.0002 | 0.0012 | 107,012 | +0.00(+140.00%) |
Oct 02, 2024 | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 30,691 | +0.00(+150.00%) |
Oct 01, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 36,886 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 37,996 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 64,858 | -0.00(-86.67%) |
Sep 25, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0015 | 34,627 | +0.00(+25.00%) |
Sep 24, 2024 | 0.0008 | 0.0012 | 0.0005 | 0.0012 | 57,439 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0003 | 0.0012 | 0.0003 | 0.0012 | 20,402 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0007 | 0.0012 | 0.0007 | 0.0012 | 21,022 | +0.00(+20.00%) |
Sep 19, 2024 | 0.0003 | 0.0010 | 0.0003 | 0.0010 | 52,988 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 25,099 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0010 | 0.0010 | 0.0001 | 0.0010 | 58,046 | +0.00(+42.86%) |
Sep 16, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 6,269 | +0.00(+16.67%) |
Sep 13, 2024 | 0.0006 | 0.0021 | 0.0006 | 0.0006 | 37,090 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 7,963 | -0.00(-14.29%) |
Sep 11, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 13,300 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 14,641 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 4,921 | +0.00(+16.67%) |
Sep 06, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 20,577 | -0.00(-14.29%) |
Sep 05, 2024 | 0.0007 | 0.0010 | 0.0001 | 0.0007 | 37,919 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 26,249 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 26,049 | -0.00(-12.50%) |
Aug 30, 2024 | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 19,604 | +0.00(+60.00%) |
Aug 29, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 155,169 | +0.00(+400.00%) |
Aug 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,714 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,933 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 39,780 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,794 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0001 | 0.0005 | 0.0001 | 0.0001 | 29,467 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0001 | 0.0014 | 0.0001 | 0.0001 | 51,843 | -0.00(-93.33%) |
Aug 20, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 25,472 | +0.00(+15.38%) |
Aug 19, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 40,236 | +0.00(+30.00%) |
Aug 16, 2024 | 0.0001 | 0.0010 | 0.0001 | 0.0010 | 41,728 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0010 | 0.0010 | 0.0001 | 0.0010 | 38,356 | -0.00(-33.33%) |
Aug 14, 2024 | 0.0090 | 0.0120 | 0.0001 | 0.0015 | 102,318 | -0.00(-25.00%) |
Aug 13, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 16,348 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 7,336 | -0.00(-9.09%) |
Aug 09, 2024 | 0.0024 | 0.0030 | 0.0022 | 0.0022 | 240,107 | -0.00(-8.33%) |
Aug 08, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 13,967 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 11,026 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 22,357 | -0.00(-4.00%) |
Aug 05, 2024 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 398,887 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 20,814 | +0.00(+4.17%) |