Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 147,000 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 2,172,050 | +0.00(+37.50%) |
Sep 25, 2024 | 0.0012 | 0.0013 | 0.0008 | 0.0008 | 3,092,500 | -0.00(-33.33%) |
Sep 24, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 3,056,594 | +0.00(+9.09%) |
Sep 23, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3,000 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0011 | 0 | -0.00(-8.33%) | |||
Sep 17, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 893,015 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 245,015 | -0.00(-14.29%) |
Sep 12, 2024 | 0.0014 | 0 | +0.00(+7.69%) | |||
Sep 11, 2024 | 0.0014 | 0.0015 | 0.0012 | 0.0013 | 250,478 | -0.00(-13.33%) |
Sep 10, 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 3,525,206 | +0.00(+50.00%) |
Sep 09, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 502,375 | -0.00(-16.67%) |
Sep 05, 2024 | 0.0012 | 0 | +0.00(+0.00%) | |||
Sep 04, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 100 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 2,962,192 | +0.00(+9.09%) |
Aug 29, 2024 | 0.0011 | 0 | +0.00(+22.22%) | |||
Aug 26, 2024 | 0.0009 | 0 | +0.00(+0.00%) | |||
Aug 23, 2024 | 0.0012 | 0.0015 | 0.0009 | 0.0009 | 1,690,000 | -0.00(-40.00%) |
Aug 19, 2024 | 0.0015 | 0 | +0.00(+0.00%) | |||
Aug 16, 2024 | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 1,717,717 | +0.00(+15.38%) |
Aug 15, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 1,485,000 | +0.00(+30.00%) |
Aug 14, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 2,000,000 | +0.00(+11.11%) |
Aug 12, 2024 | 0.0009 | 0 | -0.00(-25.00%) | |||
Aug 06, 2024 | 0.0012 | 0 | +0.00(+9.09%) | |||
Aug 01, 2024 | 0.0011 | 0 | -0.00(-15.38%) | |||
Jul 30, 2024 | 0.0013 | 0 | +0.00(+18.18%) | |||
Jul 29, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 157,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0011 | 0 | -0.00(-35.29%) | |||
Jul 23, 2024 | 0.0017 | 1 | +0.00(+13.33%) | |||
Jul 18, 2024 | 0.0015 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 170,105 | -0.00(-11.76%) |
Jul 12, 2024 | 0.0017 | 0 | +0.00(+13.33%) | |||
Jul 11, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 30,200 | -0.00(-6.25%) |
Jul 10, 2024 | 0.0024 | 0.0024 | 0.0016 | 0.0016 | 179,976 | -0.00(-20.00%) |
Jul 09, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 70,000 | +0.00(+25.00%) |
Jul 08, 2024 | 0.0017 | 0.0022 | 0.0016 | 0.0016 | 90,887 | -0.00(-23.81%) |
Jul 02, 2024 | 0.0021 | 0 | -0.00(-4.55%) |