Spirent Communications Plc (OP: SPMYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 21, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | 1,293 | -0.24(-2.63%) |
| Aug 20, 2024 | 9.090 | 9.140 | 9.090 | 9.140 | 6,224 | +0.20(+2.18%) |
| Aug 14, 2024 | 8.945 | 0 | -0.14(-1.60%) | |||
| Aug 07, 2024 | 9.090 | 82 | +0.42(+4.84%) | |||
| Aug 05, 2024 | 8.670 | 1 | -0.33(-3.67%) | |||
| Jul 25, 2024 | 9.000 | 5 | +0.00(+0.00%) | |||
| Jul 12, 2024 | 9.000 | 0 | +0.20(+2.27%) | |||
| Jun 28, 2024 | 8.800 | 51 | -0.32(-3.51%) | |||
| Jun 24, 2024 | 9.120 | 0 | -0.01(-0.11%) | |||
| Jun 04, 2024 | 9.130 | 16 | +0.18(+2.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.