Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.8080 | 0.8190 | 0.8010 | 0.8150 | 5,450 | +0.01(+1.75%) |
Aug 15, 2024 | 0.7990 | 0.8010 | 0.7690 | 0.8010 | 3,992 | +0.04(+4.57%) |
Aug 14, 2024 | 0.7705 | 0.8200 | 0.7660 | 0.7660 | 7,900 | -0.09(-10.88%) |
Aug 13, 2024 | 0.8319 | 0.8595 | 0.8200 | 0.8595 | 4,472 | +0.00(+0.53%) |
Aug 12, 2024 | 0.8595 | 0.8595 | 0.8541 | 0.8550 | 4,450 | +0.02(+1.79%) |
Aug 09, 2024 | 0.7995 | 0.8800 | 0.7800 | 0.8400 | 142,250 | +0.04(+5.07%) |
Aug 08, 2024 | 0.7290 | 0.8080 | 0.7190 | 0.7995 | 122,415 | +0.11(+15.42%) |
Aug 07, 2024 | 0.6927 | 0.6927 | 0.6927 | 0.6927 | 1,000 | +0.01(+1.05%) |
Aug 06, 2024 | 0.6888 | 0.6900 | 0.6855 | 0.6855 | 23,436 | -0.01(-1.04%) |
Aug 05, 2024 | 0.6927 | 0.7005 | 0.6927 | 0.6927 | 7,730 | -0.01(-1.11%) |
Aug 02, 2024 | 0.7110 | 0.7110 | 0.7005 | 0.7005 | 23,676 | -0.01(-1.48%) |
Aug 01, 2024 | 0.7150 | 0.7150 | 0.7110 | 0.7110 | 3,095 | +0.00(+0.00%) |
Jul 31, 2024 | 0.7270 | 0.7270 | 0.7110 | 0.7110 | 1,780 | -0.01(-0.89%) |
Jul 30, 2024 | 0.7111 | 0.7205 | 0.7110 | 0.7174 | 14,500 | +0.00(+0.18%) |
Jul 29, 2024 | 0.7110 | 0.7161 | 0.7110 | 0.7161 | 1,400 | +0.01(+1.56%) |
Jul 26, 2024 | 0.7176 | 0.7176 | 0.7051 | 0.7051 | 4,957 | +0.00(+0.00%) |
Jul 25, 2024 | 0.7200 | 0.7300 | 0.7050 | 0.7051 | 5,946 | -0.00(-0.52%) |
Jul 24, 2024 | 0.7088 | 0.7088 | 0.7088 | 0.7088 | 1,535 | +0.01(+1.11%) |
Jul 23, 2024 | 0.7301 | 0.7331 | 0.7010 | 0.7010 | 4,070 | -0.03(-4.10%) |
Jul 22, 2024 | 0.7311 | 0.7311 | 0.7310 | 0.7310 | 1,844 | -0.02(-2.04%) |
Jul 18, 2024 | 0.7462 | 0 | +0.05(+6.60%) | |||
Jul 17, 2024 | 0.7989 | 0.7989 | 0.7000 | 0.7000 | 52,562 | -0.09(-11.41%) |
Jul 16, 2024 | 0.7790 | 0.7990 | 0.7570 | 0.7902 | 52,056 | +0.03(+3.97%) |
Jul 15, 2024 | 0.6800 | 0.7600 | 0.6701 | 0.7600 | 40,642 | +0.10(+14.63%) |
Jul 12, 2024 | 0.7290 | 0.7290 | 0.6525 | 0.6630 | 17,703 | -0.07(-9.05%) |
Jul 10, 2024 | 0.7290 | 57 | +0.04(+5.58%) | |||
Jul 09, 2024 | 0.7200 | 0.7200 | 0.6905 | 0.6905 | 8,000 | -0.05(-6.56%) |
Jul 05, 2024 | 0.7390 | 31 | +0.02(+2.78%) | |||
Jul 03, 2024 | 0.7190 | 0.7190 | 0.6810 | 0.7190 | 1,000 | +0.02(+2.71%) |
Jul 02, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,037 | +0.01(+2.19%) |
Jul 01, 2024 | 0.7100 | 0.7100 | 0.6850 | 0.6850 | 11,502 | -0.07(-9.28%) |
Jun 28, 2024 | 0.7290 | 0.8200 | 0.7100 | 0.7551 | 19,850 | +0.06(+9.12%) |
Jun 27, 2024 | 0.6910 | 0.6930 | 0.6910 | 0.6920 | 1,595 | +0.00(+0.14%) |
Jun 26, 2024 | 0.7200 | 0.7200 | 0.6910 | 0.6910 | 10,005 | -0.03(-4.79%) |
Jun 25, 2024 | 0.7200 | 0.7670 | 0.7128 | 0.7258 | 4,701 | -0.00(-0.58%) |
Jun 24, 2024 | 0.7000 | 0.7300 | 0.6800 | 0.7300 | 19,425 | +0.03(+3.62%) |
Jun 21, 2024 | 0.7045 | 0.7045 | 0.6947 | 0.7045 | 799 | -0.02(-3.36%) |
Jun 20, 2024 | 0.7290 | 0.7290 | 0.7290 | 0.7290 | 100 | +0.00(+0.00%) |
Jun 18, 2024 | 0.6800 | 0.7290 | 0.6800 | 0.7290 | 1,000 | +0.01(+0.82%) |
Jun 17, 2024 | 0.7021 | 0.7300 | 0.6800 | 0.7231 | 24,195 | -0.02(-2.28%) |
Jun 14, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 300 | +0.03(+3.50%) |
Jun 13, 2024 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 1,002 | -0.00(-0.21%) |
Jun 12, 2024 | 0.7200 | 0.7200 | 0.7100 | 0.7165 | 10,002 | -0.02(-2.86%) |
Jun 10, 2024 | 0.7376 | 0 | -0.03(-3.80%) | |||
Jun 07, 2024 | 0.7251 | 0.7667 | 0.7100 | 0.7667 | 16,455 | -0.00(-0.04%) |
Jun 06, 2024 | 0.7670 | 0.7670 | 0.7251 | 0.7670 | 600 | +0.04(+5.78%) |
Jun 05, 2024 | 0.7250 | 0.7251 | 0.7250 | 0.7251 | 2,203 | -0.01(-0.81%) |
Jun 04, 2024 | 0.7250 | 0.7310 | 0.7250 | 0.7310 | 1,501 | -0.03(-3.99%) |