Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 20,763 | -0.03(-6.67%) |
Oct 09, 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 1,502 | -0.01(-2.60%) |
Oct 08, 2024 | 0.3650 | 0.3850 | 0.3650 | 0.3850 | 4,116 | +0.02(+5.48%) |
Oct 07, 2024 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 4,800 | -0.02(-3.95%) |
Oct 04, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,000 | +0.00(+0.00%) |
Oct 03, 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 11,000 | +0.02(+5.56%) |
Oct 02, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 9,500 | +0.01(+1.41%) |
Oct 01, 2024 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 2,500 | +0.01(+1.43%) |
Sep 30, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,538 | -0.01(-2.78%) |
Sep 27, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,000 | +0.01(+2.86%) |
Sep 26, 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 29,500 | +0.03(+11.11%) |
Sep 25, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 500 | -0.01(-3.08%) |
Sep 24, 2024 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 20,000 | +0.02(+6.56%) |
Sep 23, 2024 | 0.3100 | 0.3150 | 0.2950 | 0.3050 | 28,500 | +0.00(+0.00%) |
Sep 20, 2024 | 0.2950 | 0.3050 | 0.2850 | 0.3050 | 72,000 | +0.01(+1.67%) |
Sep 19, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 11,500 | +0.02(+9.09%) |
Sep 18, 2024 | 0.3100 | 0.3100 | 0.2750 | 0.2750 | 5,017 | -0.03(-11.29%) |
Sep 17, 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 4,000 | +0.02(+5.08%) |
Sep 16, 2024 | 0.3050 | 0.3100 | 0.2950 | 0.2950 | 14,000 | -0.02(-4.84%) |
Sep 13, 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 9,000 | -0.01(-3.13%) |
Sep 12, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 576 | +0.01(+3.23%) |
Sep 11, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 8,524 | -0.01(-3.13%) |
Sep 10, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 13,000 | -0.01(-1.54%) |
Sep 09, 2024 | 0.3150 | 0.3400 | 0.3150 | 0.3250 | 16,500 | -0.01(-1.52%) |
Sep 06, 2024 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 1,500 | -0.01(-2.94%) |
Sep 05, 2024 | 0.3300 | 0.3400 | 0.3100 | 0.3400 | 28,885 | +0.00(+0.00%) |
Sep 04, 2024 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 11,000 | +0.01(+3.03%) |
Sep 03, 2024 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 3,000 | +0.01(+3.13%) |
Aug 30, 2024 | 0.3200 | 0 | -0.02(-5.88%) | |||
Aug 29, 2024 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 5,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,500 | +0.02(+6.25%) |
Aug 27, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 14,501 | -0.02(-4.48%) |
Aug 26, 2024 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 8,615 | +0.02(+4.69%) |
Aug 23, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 2,000 | -0.02(-4.48%) |
Aug 22, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 27,500 | +0.00(+0.00%) |
Aug 20, 2024 | 0.3350 | 0 | +0.01(+1.52%) | |||
Aug 19, 2024 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 22,117 | +0.00(+0.00%) |
Aug 16, 2024 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 16,800 | +0.03(+10.00%) |
Aug 15, 2024 | 0.2650 | 0.3000 | 0.2650 | 0.3000 | 31,200 | +0.05(+20.00%) |
Aug 14, 2024 | 0.2400 | 0.2650 | 0.2400 | 0.2500 | 36,704 | +0.01(+2.04%) |
Aug 13, 2024 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 8,050 | +0.04(+16.67%) |
Aug 12, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 5,000 | -0.04(-14.29%) |
Aug 08, 2024 | 0.2450 | 0 | +0.02(+8.89%) | |||
Aug 06, 2024 | 0.2250 | 0 | +0.02(+12.50%) |