Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 04, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
| Oct 03, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.01(+16.67%) |
| Sep 27, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Sep 18, 2024 | 0.0600 | 0 | +0.01(+20.00%) | |||
| Sep 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | -0.01(-16.67%) |
| Sep 11, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Sep 06, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Sep 03, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 24,000 | +0.00(+0.00%) |
| Aug 27, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 26,000 | +0.00(+0.00%) |
| Aug 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,100 | +0.00(+0.00%) |
| Aug 15, 2024 | 0.0550 | 0 | +0.01(+22.22%) | |||
| Aug 13, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Aug 12, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 77,000 | -0.01(-10.00%) |
| Aug 02, 2024 | 0.0500 | 0 | -0.02(-28.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.