Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,500 | +0.00(+0.00%) |
Oct 08, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,000 | +0.00(+0.00%) |
Oct 07, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 18,500 | +0.00(+0.00%) |
Oct 04, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,500 | +0.00(+0.00%) |
Oct 03, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 2,500 | +0.00(+0.00%) |
Oct 02, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | +0.01(+4.76%) |
Oct 01, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,000 | -0.01(-2.33%) |
Sep 30, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2150 | 79,500 | -0.01(-2.27%) |
Sep 27, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 9,000 | +0.00(+0.00%) |
Sep 26, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,000 | +0.01(+2.33%) |
Sep 25, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 3,000 | -0.01(-2.27%) |
Sep 24, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 3,000 | -0.01(-2.22%) |
Sep 20, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 1,500 | +0.01(+4.65%) |
Sep 19, 2024 | 0.2150 | 0.2200 | 0.2000 | 0.2150 | 65,500 | -0.01(-2.27%) |
Sep 18, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2200 | 73,000 | +0.01(+4.76%) |
Sep 16, 2024 | 0.2100 | 0 | -0.01(-4.55%) | |||
Sep 13, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,021 | +0.00(+0.00%) |
Sep 12, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 2,500 | -0.02(-8.33%) |
Sep 11, 2024 | 0.2100 | 0.2400 | 0.2000 | 0.2400 | 7,000 | +0.03(+14.29%) |
Sep 10, 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 16,800 | +0.00(+0.00%) |
Sep 09, 2024 | 0.2600 | 0.2600 | 0.2100 | 0.2100 | 121,750 | -0.05(-19.23%) |
Sep 06, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,018 | +0.00(+0.00%) |
Sep 05, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | +0.02(+8.33%) |
Sep 04, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 2,500 | -0.02(-5.88%) |
Sep 03, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 500 | +0.02(+8.51%) |
Aug 30, 2024 | 0.2350 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.2550 | 0.2550 | 0.2350 | 0.2350 | 57,000 | -0.01(-2.08%) |
Aug 28, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 39,700 | -0.02(-7.69%) |
Aug 27, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,023 | +0.02(+8.33%) |
Aug 26, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | -0.03(-9.43%) |
Aug 20, 2024 | 0.2650 | 0 | +0.00(+0.00%) | |||
Aug 19, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,101 | +0.00(+0.00%) |
Aug 16, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,000 | +0.03(+10.42%) |
Aug 15, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,000 | +0.02(+9.09%) |
Aug 14, 2024 | 0.2450 | 0.2450 | 0.2200 | 0.2200 | 2,000 | -0.02(-10.20%) |
Aug 13, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,000 | +0.01(+2.08%) |
Aug 12, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.02(+9.09%) |
Aug 07, 2024 | 0.2200 | 0 | -0.01(-4.35%) | |||
Aug 06, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 2,500 | +0.02(+9.52%) |
Aug 02, 2024 | 0.2100 | 0 | -0.01(-4.55%) |