Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 186,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 13, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 09, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 08, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 80,000 | +0.01(+33.33%) |
Aug 07, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Aug 01, 2024 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 2,840,000 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 26, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 159,017 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 65,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | -0.01(-20.00%) |
Jul 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.01(+25.00%) |
Jul 18, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 16, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jul 12, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,370 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 183,962 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 658,000 | +0.01(+25.00%) |
Jul 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,934 | +0.01(+33.33%) |
Jun 28, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 24, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 19, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 17, 2024 | 0.0150 | 0 | -0.01(-40.00%) | |||
Jun 13, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jun 11, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jun 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 199,700 | +0.01(+25.00%) |
Jun 05, 2024 | 0.0200 | 0 | -0.01(-20.00%) |