Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 0.0650 | 0.0800 | 0.0650 | 0.0750 | 64,037 | -0.01(-6.25%) |
Aug 20, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 526,432 | +0.01(+6.67%) |
Aug 19, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 315,485 | +0.01(+25.00%) |
Aug 16, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 399,909 | +0.00(+9.09%) |
Aug 15, 2024 | 0.0450 | 0.0550 | 0.0430 | 0.0550 | 484,307 | +0.01(+37.50%) |
Aug 14, 2024 | 0.0450 | 0.0500 | 0.0350 | 0.0400 | 689,100 | -0.01(-20.00%) |
Aug 13, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 168,143 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 258,654 | -0.00(-9.09%) |
Aug 09, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 286,716 | +0.00(+10.00%) |
Aug 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 97,000 | -0.00(-9.09%) |
Aug 07, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 28,004 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 153,550 | -0.00(-8.33%) |
Aug 02, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Aug 01, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 117,000 | -0.00(-8.33%) |
Jul 31, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 137,492 | +0.00(+9.09%) |
Jul 30, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 37,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 35,800 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jul 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 106,299 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 12,801 | -0.00(-8.33%) |
Jul 22, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 55,304 | -0.01(-7.69%) |
Jul 19, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 116,500 | +0.01(+8.33%) |
Jul 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,500 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 34,421 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 64,800 | +0.00(+9.09%) |
Jul 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 45,050 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 46,300 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 254,300 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 90,013 | -0.00(-8.33%) |
Jul 08, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 144,002 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,210 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 107,924 | +0.00(+9.09%) |
Jul 03, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 30,150 | -0.00(-8.33%) |
Jul 02, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 270,129 | +0.01(+20.00%) |
Jun 28, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
Jun 27, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 272,717 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,847 | -0.01(-7.69%) |
Jun 25, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 7,207 | +0.01(+8.33%) |
Jun 24, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 59,264 | -0.01(-7.69%) |
Jun 21, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 216,252 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 274,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,313 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 292,250 | -0.01(-7.14%) |
Jun 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 171,990 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 277,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 172,002 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 11,000 | +0.01(+7.69%) |
Jun 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 101,701 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 155,512 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 406,602 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 159,984 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 297,810 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 197,400 | -0.01(-7.14%) |