Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Pursuit Resources Ltd
(TSV:
GDP
)
0.2000
UNCHANGED
Streaming Delayed Price
Updated: 11:54 AM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.2050
0.2050
0.2000
0.2000
15,000
+0.00(+0.00%)
Aug 15, 2024
0.2000
0
-0.01(-4.76%)
Aug 12, 2024
0.2100
0
-0.02(-8.70%)
Aug 07, 2024
0.2300
0
-0.04(-13.21%)
Aug 06, 2024
0.2650
0.2650
0.2650
0.2650
2,000
+0.02(+6.00%)
Jul 31, 2024
0.2500
0
-0.01(-1.96%)
Jul 30, 2024
0.2550
0.2550
0.2550
0.2550
10,000
+0.02(+10.87%)
Jul 25, 2024
0.2300
0
-0.02(-8.00%)
Jul 24, 2024
0.2600
0.2600
0.2500
0.2500
50,000
+0.00(+0.00%)
Jul 23, 2024
0.2500
0.2500
0.2500
0.2500
1,000
+0.00(+0.00%)
Jul 22, 2024
0.2400
0.2500
0.2400
0.2500
26,250
+0.00(+0.00%)
Jul 18, 2024
0.2500
0
+0.00(+0.00%)
Jul 16, 2024
0.2500
0
+0.02(+8.70%)
Jul 11, 2024
0.2300
0
+0.00(+0.00%)
Jul 10, 2024
0.2300
0.2300
0.2300
0.2300
11,000
-0.01(-4.17%)
Jul 09, 2024
0.2400
0.2400
0.2400
0.2400
14,500
+0.04(+17.07%)
Jul 08, 2024
0.2400
0.2400
0.2050
0.2050
7,000
-0.01(-2.38%)
Jul 05, 2024
0.2100
0.2100
0.2100
0.2100
500
+0.00(+0.00%)
Jul 03, 2024
0.2100
0
+0.00(+0.00%)
Jul 02, 2024
0.2100
0.2100
0.2100
0.2100
1,000
+0.00(+0.00%)
Jun 27, 2024
0.2100
0
-0.02(-8.70%)
Jun 24, 2024
0.2300
0
+0.02(+9.52%)
Jun 18, 2024
0.2100
0
+0.00(+0.00%)
Jun 17, 2024
0.2100
0.2100
0.2100
0.2100
2,000
+0.00(+0.00%)
Jun 14, 2024
0.2100
0.2100
0.2100
0.2100
3,500
-0.01(-4.55%)
Jun 13, 2024
0.2550
0.2600
0.2200
0.2200
11,200
-0.04(-15.38%)
Jun 12, 2024
0.2000
0.2600
0.2000
0.2600
11,800
+0.08(+44.44%)
Jun 07, 2024
0.1800
0
-0.02(-10.00%)
Jun 06, 2024
0.2000
0.2000
0.2000
0.2000
8,500
-0.01(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.