Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,600 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
Oct 07, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 67,820 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,450 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,000 | +0.00(+9.09%) |
Oct 02, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 23,000 | -0.00(-8.33%) |
Oct 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,005 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,861 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |
Sep 26, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 94,000 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 115,426 | -0.00(-8.33%) |
Sep 24, 2024 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 206,238 | +0.01(+20.00%) |
Sep 23, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 87,444 | +0.01(+11.11%) |
Sep 20, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 28,100 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 91,000 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 30,000 | +0.00(+12.50%) |
Sep 17, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 33,400 | -0.00(-11.11%) |
Sep 16, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 47,000 | +0.00(+12.50%) |
Sep 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
Sep 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 235,000 | -0.01(-22.22%) |
Sep 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,500 | +0.00(+12.50%) |
Sep 06, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 17,444 | -0.01(-20.00%) |
Sep 05, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 85,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,203 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,250 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0500 | 0 | +0.01(+25.00%) | |||
Aug 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,920 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 40,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 123,080 | -0.01(-20.00%) |
Aug 26, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 9,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 69,000 | +0.01(+11.11%) |
Aug 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+12.50%) |
Aug 19, 2024 | 0.0400 | 40 | -0.00(-11.11%) | |||
Aug 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | -0.01(-10.00%) |
Aug 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
Aug 14, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 3,000 | -0.01(-10.00%) |
Aug 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.01(+11.11%) |
Aug 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 42,568 | +0.00(+12.50%) |
Aug 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 44,010 | -0.00(-11.11%) |
Aug 07, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 146,007 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 130,270 | -0.01(-18.18%) |