Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 13, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Nov 11, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Nov 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,430 | +0.00(+0.00%) |
Nov 07, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 35,000 | +0.00(+12.50%) |
Nov 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 128,000 | -0.00(-11.11%) |
Nov 05, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 6,100 | -0.01(-10.00%) |
Nov 04, 2024 | 0.0400 | 0.0550 | 0.0400 | 0.0500 | 741,040 | +0.01(+42.86%) |
Oct 30, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Oct 28, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Oct 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,000 | +0.00(+0.00%) |
Oct 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Oct 22, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Oct 21, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 25,999 | +0.00(+0.00%) |
Oct 15, 2024 | 0.0350 | 100 | +0.00(+0.00%) | |||
Oct 11, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.00(-12.50%) |
Oct 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 78,100 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,150 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0400 | 50 | +0.00(+14.29%) | |||
Sep 30, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Sep 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,008 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 99,000 | -0.01(-22.22%) |
Sep 20, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Sep 19, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 284,475 | +0.00(+14.29%) |
Sep 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 101,000 | -0.00(-12.50%) |
Sep 16, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Sep 12, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Sep 11, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 112,000 | -0.00(-12.50%) |
Sep 10, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 949,785 | +0.01(+60.00%) |
Sep 05, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Sep 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+20.00%) |