Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,550 | +0.01(+2.78%) |
Oct 16, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Oct 15, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,077 | -0.01(-5.26%) |
Oct 11, 2024 | 0.1900 | 0 | +0.01(+5.56%) | |||
Oct 09, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Oct 07, 2024 | 0.1800 | 0 | +0.01(+2.86%) | |||
Oct 04, 2024 | 0.2050 | 0.2050 | 0.1750 | 0.1750 | 32,500 | -0.03(-14.63%) |
Oct 03, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,002 | +0.00(+0.00%) |
Sep 30, 2024 | 0.2050 | 0 | -0.03(-10.87%) | |||
Sep 26, 2024 | 0.2300 | 0 | +0.06(+35.29%) | |||
Sep 25, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 98,000 | -0.03(-15.00%) |
Sep 24, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 21,500 | +0.18(+700.00%) |
Sep 16, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Sep 13, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 13,000 | -0.01(-33.33%) |
Sep 12, 2024 | 0.0150 | 0.0300 | 0.0150 | 0.0300 | 959,999 | +0.01(+100.00%) |
Sep 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 135,000 | -0.01(-25.00%) |
Sep 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.01(+33.33%) |
Sep 09, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 438,503 | -0.01(-25.00%) |
Sep 05, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 48,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 748,666 | -0.01(-20.00%) |
Aug 30, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Aug 28, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Aug 26, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 55,000 | -0.00(-16.67%) |
Aug 20, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Aug 19, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 4,800 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 30,000 | -0.00(-16.67%) |
Aug 13, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Aug 09, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 02, 2024 | 0.0250 | 0 | +0.01(+25.00%) |