Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 3,500 | +0.01(+7.69%) |
Oct 03, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 1,000 | -0.01(-10.34%) |
Oct 02, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | -0.01(-3.33%) |
Oct 01, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 15,030 | +0.01(+3.45%) |
Sep 27, 2024 | 0.1450 | 482 | +0.00(+0.00%) | |||
Sep 26, 2024 | 0.1250 | 0.1450 | 0.1250 | 0.1450 | 1,500 | +0.00(+3.57%) |
Sep 25, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.02(+12.00%) |
Sep 24, 2024 | 0.1500 | 0.1500 | 0.1250 | 0.1250 | 42,905 | -0.03(-19.35%) |
Sep 23, 2024 | 0.1900 | 0.1950 | 0.1550 | 0.1550 | 46,150 | -0.06(-27.91%) |
Sep 19, 2024 | 0.2150 | 0 | +0.02(+13.16%) | |||
Sep 18, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | -0.01(-5.00%) |
Sep 17, 2024 | 0.2050 | 0.2150 | 0.1600 | 0.2000 | 15,821 | +0.00(+0.00%) |
Sep 13, 2024 | 0.2000 | 200 | -0.03(-13.04%) | |||
Sep 12, 2024 | 0.2100 | 0.2300 | 0.1950 | 0.2300 | 22,910 | +0.05(+24.32%) |
Sep 11, 2024 | 0.2400 | 0.2400 | 0.1850 | 0.1850 | 9,080 | -0.05(-22.92%) |
Sep 10, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.00(+0.00%) |
Sep 09, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.04(+20.00%) |
Sep 05, 2024 | 0.2000 | 0 | -0.04(-16.67%) | |||
Sep 04, 2024 | 0.2350 | 0.2500 | 0.2300 | 0.2400 | 2,407 | +0.01(+4.35%) |
Sep 03, 2024 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 2,000 | +0.03(+15.00%) |
Aug 30, 2024 | 0.2000 | 0 | +0.01(+2.56%) | |||
Aug 29, 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 11,500 | +0.02(+8.33%) |
Aug 28, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 7,000 | -0.02(-7.69%) |
Aug 27, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 4,300 | -0.01(-2.50%) |
Aug 26, 2024 | 0.1950 | 0.2000 | 0.1850 | 0.2000 | 2,000 | +0.01(+5.26%) |
Aug 23, 2024 | 0.2000 | 0.2150 | 0.1900 | 0.1900 | 7,600 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 9,710 | -0.02(-9.52%) |
Aug 21, 2024 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 15,490 | -0.02(-8.70%) |
Aug 20, 2024 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 1,000 | -0.01(-4.17%) |
Aug 15, 2024 | 0.2400 | 0 | +0.00(+0.00%) | |||
Aug 14, 2024 | 0.2100 | 0.2400 | 0.2000 | 0.2400 | 4,081 | +0.01(+4.35%) |
Aug 13, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 1,600 | +0.02(+6.98%) |
Aug 09, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 23,504 | -0.01(-2.27%) |
Aug 08, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | -0.01(-4.35%) |
Aug 07, 2024 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 4,524 | +0.00(+0.00%) |
Aug 06, 2024 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | 8,585 | -0.03(-11.54%) |
Aug 02, 2024 | 0.2600 | 0 | +0.03(+13.04%) |