Goodfood Mkt Corp (TSX: FOOD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.4250	0.4450	0.4250	0.4300	9,999	-0.02(-4.44%)
Nov 21, 2024	0.4550	0.4550	0.4200	0.4500	53,678	-0.01(-1.10%)
Nov 20, 2024	0.4450	0.4650	0.4450	0.4550	33,124	-0.01(-1.09%)
Nov 19, 2024	0.4700	0.4700	0.4300	0.4600	49,738	-0.01(-2.13%)
Nov 18, 2024	0.5000	0.5000	0.4350	0.4700	95,862	-0.02(-4.08%)
Nov 15, 2024	0.4750	0.5400	0.4750	0.4900	360,909	+0.02(+5.38%)
Nov 14, 2024	0.3850	0.4750	0.3850	0.4650	581,914	+0.09(+22.37%)
Nov 13, 2024	0.3600	0.4000	0.3600	0.3800	278,396	+0.01(+2.70%)
Nov 12, 2024	0.3650	0.3800	0.3600	0.3700	149,126	+0.00(+0.00%)
Nov 11, 2024	0.3750	0.3850	0.3700	0.3700	41,319	-0.02(-3.90%)
Nov 08, 2024	0.3700	0.4000	0.3500	0.3850	241,448	+0.04(+10.00%)
Nov 07, 2024	0.3650	0.3650	0.3500	0.3500	28,094	-0.01(-2.78%)
Nov 06, 2024	0.3550	0.3800	0.3550	0.3600	31,297	+0.01(+2.86%)
Nov 05, 2024	0.3400	0.3800	0.3400	0.3500	203,398	+0.01(+1.45%)
Nov 04, 2024	0.3350	0.3600	0.3150	0.3450	136,931	+0.01(+4.55%)
Nov 01, 2024	0.3050	0.3300	0.3050	0.3300	65,433	+0.03(+10.00%)
Oct 31, 2024	0.3000	0.3350	0.3000	0.3000	395,587	+0.00(+0.00%)
Oct 30, 2024	0.2900	0.3000	0.2900	0.3000	14,753	+0.00(+0.00%)
Oct 29, 2024	0.2850	0.3000	0.2800	0.3000	13,272	+0.01(+3.45%)
Oct 28, 2024	0.3100	0.3100	0.2850	0.2900	93,351	-0.01(-3.33%)
Oct 25, 2024	0.2650	0.3350	0.2650	0.3000	891,968	+0.03(+11.11%)
Oct 24, 2024	0.2600	0.2750	0.2600	0.2700	79,724	+0.01(+1.89%)
Oct 23, 2024	0.2550	0.2700	0.2550	0.2650	33,361	+0.01(+1.92%)
Oct 22, 2024	0.2600	0.2700	0.2600	0.2600	137,460	+0.01(+4.00%)
Oct 21, 2024	0.2600	0.2600	0.2500	0.2500	87,426	-0.01(-3.85%)
Oct 18, 2024	0.2650	0.2650	0.2600	0.2600	7,168	+0.00(+0.00%)
Oct 17, 2024	0.2600	0.2600	0.2550	0.2600	13,310	+0.00(+0.00%)
Oct 16, 2024	0.2600	0.2600	0.2600	0.2600	3,916	-0.01(-3.70%)
Oct 15, 2024	0.2550	0.2700	0.2550	0.2700	31,408	+0.01(+1.89%)
Oct 11, 2024				0.2650	0	+0.01(+1.92%)
Oct 10, 2024	0.2550	0.2600	0.2400	0.2600	64,937	+0.01(+1.96%)
Oct 09, 2024	0.2650	0.2700	0.2000	0.2550	153,960	-0.01(-3.77%)
Oct 08, 2024	0.2650	0.2700	0.2650	0.2650	17,994	-0.01(-1.85%)
Oct 07, 2024	0.2700	0.2700	0.2700	0.2700	22,237	+0.00(+0.00%)
Oct 04, 2024	0.2700	0.2750	0.2700	0.2700	4,246	-0.01(-1.82%)
Oct 03, 2024	0.2700	0.2800	0.2700	0.2750	8,253	+0.00(+0.00%)
Oct 02, 2024	0.2700	0.2750	0.2700	0.2750	9,310	+0.00(+0.00%)
Oct 01, 2024	0.2750	0.2750	0.2700	0.2750	90,325	+0.00(+0.00%)
Sep 30, 2024	0.2750	0.2750	0.2650	0.2750	56,522	+0.01(+1.85%)
Sep 27, 2024	0.2650	0.2700	0.2650	0.2700	48,372	-0.01(-1.82%)
Sep 26, 2024	0.2700	0.2800	0.2700	0.2750	48,547	+0.00(+0.00%)
Sep 25, 2024	0.2700	0.2750	0.2700	0.2750	12,113	+0.00(+0.00%)
Sep 24, 2024	0.2750	0.2800	0.2700	0.2750	29,808	-0.01(-1.79%)
Sep 23, 2024	0.2700	0.2800	0.2650	0.2800	11,268	+0.01(+3.70%)
Sep 20, 2024	0.2700	0.2700	0.2700	0.2700	545	+0.00(+0.00%)
Sep 19, 2024	0.2750	0.2750	0.2700	0.2700	9,300	-0.01(-1.82%)
Sep 18, 2024	0.2750	0.2750	0.2750	0.2750	2,152	+0.01(+1.85%)
Sep 17, 2024	0.2700	0.2750	0.2700	0.2700	8,226	-0.01(-1.82%)
Sep 16, 2024	0.2700	0.2750	0.2700	0.2750	7,910	+0.01(+1.85%)
Sep 13, 2024	0.2650	0.2700	0.2650	0.2700	27,740	+0.01(+1.89%)
Sep 12, 2024	0.2650	0.2650	0.2650	0.2650	3,132	+0.00(+0.00%)
Sep 11, 2024	0.2650	0.2650	0.2650	0.2650	6,699	+0.01(+1.92%)
Sep 10, 2024	0.2600	0.2600	0.2600	0.2600	2,245	-0.01(-1.89%)
Sep 09, 2024	0.2650	0.2650	0.2600	0.2650	11,391	-0.01(-1.85%)
Sep 06, 2024	0.2750	0.2750	0.2700	0.2700	17,047	-0.01(-1.82%)
Sep 05, 2024	0.2700	0.2750	0.2700	0.2750	14,084	+0.00(+0.00%)
Sep 04, 2024	0.2750	0.2750	0.2750	0.2750	38,034	+0.01(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.