Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 35.00 | 36.15 | 35.00 | 36.15 | 3,526 | +0.92(+2.61%) |
Oct 17, 2024 | 35.41 | 35.48 | 34.98 | 35.23 | 5,301 | -0.34(-0.96%) |
Oct 16, 2024 | 35.89 | 36.19 | 35.56 | 35.57 | 1,734 | -0.69(-1.90%) |
Oct 15, 2024 | 35.90 | 36.26 | 35.59 | 36.26 | 768 | -0.68(-1.84%) |
Oct 11, 2024 | 36.94 | 0 | +1.26(+3.53%) | |||
Oct 10, 2024 | 36.30 | 36.30 | 35.61 | 35.68 | 726 | -1.05(-2.86%) |
Oct 09, 2024 | 36.12 | 36.73 | 35.98 | 36.73 | 3,337 | +0.22(+0.60%) |
Oct 08, 2024 | 36.12 | 36.51 | 36.12 | 36.51 | 783 | -0.19(-0.52%) |
Oct 07, 2024 | 36.94 | 36.94 | 36.11 | 36.70 | 1,827 | +0.70(+1.94%) |
Oct 04, 2024 | 36.50 | 36.72 | 35.64 | 36.00 | 11,482 | -0.50(-1.37%) |
Oct 03, 2024 | 36.50 | 36.75 | 36.25 | 36.50 | 15,300 | +0.00(+0.00%) |
Oct 02, 2024 | 36.97 | 36.97 | 36.35 | 36.50 | 8,168 | -0.50(-1.35%) |
Oct 01, 2024 | 36.44 | 37.00 | 36.00 | 37.00 | 20,400 | +0.55(+1.51%) |
Sep 30, 2024 | 35.44 | 36.45 | 35.39 | 36.45 | 2,403 | +0.45(+1.25%) |
Sep 27, 2024 | 35.98 | 36.00 | 35.98 | 36.00 | 1,787 | +0.04(+0.11%) |
Sep 26, 2024 | 36.25 | 36.45 | 35.13 | 35.96 | 4,347 | -0.29(-0.80%) |
Sep 25, 2024 | 36.56 | 36.79 | 35.75 | 36.25 | 7,341 | -0.35(-0.96%) |
Sep 24, 2024 | 34.39 | 36.60 | 34.39 | 36.60 | 7,014 | +2.25(+6.55%) |
Sep 23, 2024 | 34.88 | 35.40 | 34.35 | 34.35 | 2,363 | -0.53(-1.52%) |
Sep 20, 2024 | 34.77 | 34.98 | 34.77 | 34.88 | 6,148 | +0.28(+0.81%) |
Sep 19, 2024 | 34.96 | 34.96 | 34.60 | 34.60 | 774 | -0.52(-1.48%) |
Sep 18, 2024 | 34.88 | 35.12 | 34.86 | 35.12 | 926 | -0.03(-0.09%) |
Sep 17, 2024 | 34.53 | 35.15 | 33.94 | 35.15 | 1,895 | +0.15(+0.43%) |
Sep 16, 2024 | 35.60 | 35.94 | 35.00 | 35.00 | 3,405 | -0.80(-2.23%) |
Sep 13, 2024 | 35.81 | 36.10 | 35.80 | 35.80 | 2,473 | -0.30(-0.83%) |
Sep 12, 2024 | 35.95 | 36.10 | 35.95 | 36.10 | 3,830 | +0.25(+0.70%) |
Sep 11, 2024 | 35.80 | 35.85 | 35.80 | 35.85 | 491 | +0.21(+0.59%) |
Sep 10, 2024 | 35.64 | 35.99 | 35.51 | 35.64 | 960 | -0.01(-0.03%) |
Sep 09, 2024 | 35.15 | 36.10 | 35.15 | 35.65 | 34,862 | +0.34(+0.96%) |
Sep 06, 2024 | 35.31 | 35.31 | 35.05 | 35.31 | 501 | -0.79(-2.19%) |
Sep 05, 2024 | 35.63 | 36.19 | 35.63 | 36.10 | 19,537 | -0.09(-0.25%) |
Sep 04, 2024 | 34.51 | 36.19 | 34.51 | 36.19 | 3,772 | +1.68(+4.87%) |
Sep 03, 2024 | 34.60 | 35.76 | 34.51 | 34.51 | 3,772 | -0.53(-1.51%) |
Aug 30, 2024 | 35.04 | 0 | -0.10(-0.28%) | |||
Aug 29, 2024 | 36.00 | 36.00 | 34.65 | 35.14 | 3,441 | -0.86(-2.39%) |
Aug 28, 2024 | 36.41 | 36.41 | 35.62 | 36.00 | 1,537 | -0.50(-1.37%) |
Aug 27, 2024 | 35.85 | 36.50 | 35.62 | 36.50 | 2,603 | +0.73(+2.04%) |
Aug 26, 2024 | 36.75 | 36.75 | 35.77 | 35.77 | 524 | +0.17(+0.48%) |
Aug 23, 2024 | 35.61 | 36.38 | 35.60 | 35.60 | 1,362 | +0.02(+0.06%) |
Aug 22, 2024 | 36.40 | 37.00 | 35.58 | 35.58 | 4,678 | -0.77(-2.12%) |
Aug 21, 2024 | 35.43 | 36.38 | 35.43 | 36.35 | 1,910 | -0.05(-0.14%) |
Aug 20, 2024 | 34.07 | 36.40 | 34.06 | 36.40 | 5,322 | +1.56(+4.48%) |
Aug 19, 2024 | 34.65 | 35.09 | 34.58 | 34.84 | 1,646 | -0.29(-0.83%) |
Aug 16, 2024 | 33.80 | 35.13 | 33.80 | 35.13 | 1,035 | +0.19(+0.54%) |
Aug 15, 2024 | 34.69 | 34.94 | 34.37 | 34.94 | 5,018 | +0.74(+2.16%) |
Aug 14, 2024 | 34.77 | 34.77 | 34.20 | 34.20 | 1,643 | -0.44(-1.27%) |
Aug 13, 2024 | 34.44 | 34.79 | 34.25 | 34.64 | 1,287 | +0.38(+1.11%) |
Aug 12, 2024 | 34.13 | 34.26 | 33.77 | 34.26 | 993 | +0.51(+1.51%) |
Aug 09, 2024 | 34.75 | 34.75 | 33.75 | 33.75 | 10,705 | -1.00(-2.88%) |
Aug 08, 2024 | 34.25 | 35.41 | 34.25 | 34.75 | 11,912 | -0.73(-2.06%) |
Aug 07, 2024 | 33.71 | 35.48 | 33.71 | 35.48 | 4,720 | +1.28(+3.74%) |
Aug 06, 2024 | 33.72 | 35.25 | 33.72 | 34.20 | 12,576 | -0.76(-2.17%) |
Aug 02, 2024 | 34.96 | 0 | -0.99(-2.75%) |