Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.060 | 1.100 | 1.060 | 1.100 | 36,340 | +0.04(+3.77%) |
Oct 17, 2024 | 1.060 | 1.060 | 1.040 | 1.060 | 22,150 | +0.01(+0.95%) |
Oct 16, 2024 | 1.040 | 1.050 | 1.030 | 1.050 | 56,500 | +0.03(+2.94%) |
Oct 15, 2024 | 1.050 | 1.060 | 1.000 | 1.020 | 54,980 | -0.01(-0.97%) |
Oct 11, 2024 | 1.030 | 0 | -0.02(-1.90%) | |||
Oct 10, 2024 | 1.020 | 1.060 | 1.000 | 1.050 | 68,971 | +0.05(+5.00%) |
Oct 09, 2024 | 1.010 | 1.030 | 1.000 | 1.000 | 46,400 | +0.02(+2.04%) |
Oct 08, 2024 | 0.9700 | 1.080 | 0.9600 | 0.9800 | 123,372 | +0.02(+2.08%) |
Oct 07, 2024 | 0.9400 | 0.9800 | 0.9400 | 0.9600 | 24,660 | +0.04(+4.35%) |
Oct 04, 2024 | 0.9400 | 0.9400 | 0.9100 | 0.9200 | 65,510 | -0.02(-2.13%) |
Oct 03, 2024 | 0.8800 | 0.9500 | 0.8800 | 0.9400 | 79,500 | +0.07(+8.05%) |
Oct 02, 2024 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 17,650 | -0.01(-1.14%) |
Oct 01, 2024 | 0.8800 | 0.8800 | 0.8600 | 0.8800 | 19,275 | +0.03(+3.53%) |
Sep 30, 2024 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 13,300 | -0.01(-1.16%) |
Sep 27, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 2,500 | +0.02(+2.38%) |
Sep 26, 2024 | 0.8500 | 0.8600 | 0.8400 | 0.8400 | 59,200 | +0.00(+0.00%) |
Sep 25, 2024 | 0.8600 | 0.8800 | 0.8300 | 0.8400 | 73,550 | -0.01(-1.18%) |
Sep 24, 2024 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 21,000 | -0.01(-1.16%) |
Sep 23, 2024 | 0.8800 | 0.8800 | 0.8500 | 0.8600 | 21,500 | -0.02(-2.27%) |
Sep 20, 2024 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 122,000 | +0.02(+2.33%) |
Sep 19, 2024 | 0.8500 | 0.8600 | 0.8400 | 0.8600 | 159,198 | +0.01(+1.18%) |
Sep 18, 2024 | 0.8400 | 0.8500 | 0.8300 | 0.8500 | 35,265 | +0.00(+0.00%) |
Sep 17, 2024 | 0.8400 | 0.8500 | 0.8300 | 0.8500 | 106,994 | +0.01(+1.19%) |
Sep 16, 2024 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | 62,858 | -0.01(-1.18%) |
Sep 13, 2024 | 0.8500 | 0.8700 | 0.8300 | 0.8500 | 178,998 | +0.01(+1.19%) |
Sep 12, 2024 | 0.8400 | 0.8400 | 0.8200 | 0.8400 | 96,500 | +0.03(+3.70%) |
Sep 11, 2024 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 29,500 | -0.01(-1.22%) |
Sep 10, 2024 | 0.8400 | 0.8400 | 0.8100 | 0.8200 | 46,121 | -0.02(-2.38%) |
Sep 09, 2024 | 0.8400 | 0.8400 | 0.8200 | 0.8400 | 44,900 | +0.02(+2.44%) |
Sep 06, 2024 | 0.8400 | 0.8400 | 0.8100 | 0.8200 | 26,850 | -0.02(-2.38%) |
Sep 05, 2024 | 0.8400 | 0.8400 | 0.8300 | 0.8400 | 15,519 | +0.01(+1.20%) |
Sep 04, 2024 | 0.8400 | 0.8500 | 0.8100 | 0.8300 | 9,200 | +0.00(+0.00%) |
Sep 03, 2024 | 0.8500 | 0.8500 | 0.8000 | 0.8300 | 52,249 | -0.04(-4.60%) |
Aug 30, 2024 | 0.8700 | 0 | +0.01(+1.16%) | |||
Aug 29, 2024 | 0.8600 | 0.8600 | 0.8500 | 0.8600 | 23,500 | +0.01(+1.18%) |
Aug 28, 2024 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 21,850 | -0.01(-1.16%) |
Aug 27, 2024 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 2,600 | -0.01(-1.15%) |
Aug 26, 2024 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 22,519 | -0.01(-1.14%) |
Aug 23, 2024 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 2,500 | +0.01(+1.15%) |
Aug 22, 2024 | 0.8900 | 0.9000 | 0.8700 | 0.8700 | 3,400 | -0.03(-3.33%) |
Aug 21, 2024 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 7,387 | +0.02(+2.27%) |
Aug 20, 2024 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 41,500 | -0.02(-2.22%) |
Aug 19, 2024 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 67,700 | +0.00(+0.00%) |
Aug 16, 2024 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 23,850 | +0.00(+0.00%) |
Aug 15, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 600 | +0.00(+0.00%) |
Aug 14, 2024 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 6,500 | +0.00(+0.00%) |
Aug 13, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 19,000 | +0.01(+1.12%) |
Aug 12, 2024 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 8,000 | +0.01(+1.14%) |
Aug 09, 2024 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 1,500 | +0.00(+0.00%) |
Aug 08, 2024 | 0.8700 | 0.8900 | 0.8700 | 0.8800 | 18,002 | +0.01(+1.15%) |
Aug 07, 2024 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | 4,000 | -0.02(-2.25%) |
Aug 06, 2024 | 0.8900 | 0.8900 | 0.8800 | 0.8900 | 8,022 | -0.01(-1.11%) |
Aug 02, 2024 | 0.9000 | 0 | -0.01(-1.10%) |