Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 15.89 | 16.02 | 15.89 | 16.02 | 2,360 | +0.21(+1.33%) |
Jul 15, 2024 | 15.80 | 15.84 | 15.78 | 15.81 | 2,449 | +0.03(+0.19%) |
Jul 12, 2024 | 15.70 | 15.78 | 15.70 | 15.78 | 664 | +0.16(+1.02%) |
Jul 11, 2024 | 15.60 | 15.65 | 15.60 | 15.62 | 1,700 | +0.15(+0.97%) |
Jul 10, 2024 | 15.48 | 15.48 | 15.47 | 15.47 | 1,085 | -0.14(-0.90%) |
Jul 08, 2024 | 15.61 | 11 | -0.01(-0.06%) | |||
Jul 05, 2024 | 15.54 | 15.62 | 15.54 | 15.62 | 4,021 | +0.03(+0.19%) |
Jul 04, 2024 | 15.51 | 15.59 | 15.51 | 15.59 | 700 | -0.05(-0.32%) |
Jul 03, 2024 | 15.59 | 15.64 | 15.58 | 15.64 | 1,437 | +0.02(+0.13%) |
Jul 02, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 163 | +0.03(+0.19%) |
Jun 28, 2024 | 15.59 | 0 | -0.10(-0.64%) | |||
Jun 27, 2024 | 15.80 | 15.80 | 15.69 | 15.69 | 5,600 | -0.15(-0.95%) |
Jun 26, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 214 | +0.02(+0.13%) |
Jun 25, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 100 | -0.12(-0.75%) |
Jun 24, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 220 | -0.04(-0.25%) |
Jun 21, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 432 | +0.14(+0.88%) |
Jun 20, 2024 | 15.78 | 15.84 | 15.78 | 15.84 | 10,100 | +0.07(+0.44%) |
Jun 18, 2024 | 15.77 | 4 | -0.04(-0.25%) | |||
Jun 17, 2024 | 15.78 | 15.81 | 15.78 | 15.81 | 1,103 | +0.05(+0.32%) |
Jun 13, 2024 | 15.76 | 0 | +0.00(+0.00%) | |||
Jun 12, 2024 | 15.77 | 15.77 | 15.76 | 15.76 | 2,941 | -0.06(-0.38%) |
Jun 11, 2024 | 15.82 | 15.82 | 15.79 | 15.82 | 7,811 | +0.02(+0.13%) |
Jun 10, 2024 | 15.79 | 15.80 | 15.79 | 15.80 | 505 | +0.17(+1.09%) |
Jun 07, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 562 | -0.13(-0.82%) |
Jun 06, 2024 | 15.79 | 15.79 | 15.76 | 15.76 | 1,215 | +0.03(+0.19%) |
Jun 05, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 2,152 | +0.10(+0.64%) |
Jun 04, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 148 | +0.02(+0.13%) |
Jun 03, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 281 | +0.08(+0.52%) |
May 31, 2024 | 15.49 | 15.53 | 15.49 | 15.53 | 8,000 | -0.07(-0.45%) |
May 30, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 218 | -0.15(-0.95%) |
May 29, 2024 | 15.78 | 15.78 | 15.75 | 15.75 | 1,702 | -0.06(-0.38%) |
May 28, 2024 | 15.83 | 15.83 | 15.80 | 15.81 | 1,371 | -0.04(-0.25%) |
May 27, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 500 | -0.10(-0.63%) |
May 24, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 507 | -0.02(-0.13%) |
May 23, 2024 | 15.99 | 15.99 | 15.97 | 15.97 | 4,000 | -0.04(-0.25%) |
May 17, 2024 | 16.01 | 6 | -0.05(-0.31%) | |||
May 15, 2024 | 16.06 | 0 | +0.04(+0.25%) | |||
May 14, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 2,020 | -0.03(-0.19%) |
May 13, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 308 | +0.07(+0.44%) |
May 10, 2024 | 15.96 | 15.98 | 15.96 | 15.98 | 7,200 | +0.08(+0.50%) |
May 07, 2024 | 15.90 | 11 | +0.10(+0.63%) | |||
May 06, 2024 | 15.72 | 15.80 | 15.72 | 15.80 | 405 | +0.01(+0.06%) |
May 03, 2024 | 15.66 | 15.79 | 15.66 | 15.79 | 24,330 | +0.13(+0.83%) |