BMO US Put Write ETF (TSX: ZPW )

15.76 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 15.76 0 +0.00(+0.00%)
Jun 12, 2024 15.77 15.77 15.76 15.76 2,941 -0.06(-0.38%)
Jun 11, 2024 15.82 15.82 15.79 15.82 7,811 +0.02(+0.13%)
Jun 10, 2024 15.79 15.80 15.79 15.80 505 +0.17(+1.09%)
Jun 07, 2024 15.63 15.63 15.63 15.63 562 -0.13(-0.82%)
Jun 06, 2024 15.79 15.79 15.76 15.76 1,215 +0.03(+0.19%)
Jun 05, 2024 15.73 15.73 15.73 15.73 2,152 +0.10(+0.64%)
Jun 04, 2024 15.63 15.63 15.63 15.63 148 +0.02(+0.13%)
Jun 03, 2024 15.61 15.61 15.61 15.61 281 +0.08(+0.52%)
May 31, 2024 15.49 15.53 15.49 15.53 8,000 -0.07(-0.45%)
May 30, 2024 15.60 15.60 15.60 15.60 218 -0.15(-0.95%)
May 29, 2024 15.78 15.78 15.75 15.75 1,702 -0.06(-0.38%)
May 28, 2024 15.83 15.83 15.80 15.81 1,371 -0.04(-0.25%)
May 27, 2024 15.85 15.85 15.85 15.85 500 -0.10(-0.63%)
May 24, 2024 15.95 15.95 15.95 15.95 507 -0.02(-0.13%)
May 23, 2024 15.99 15.99 15.97 15.97 4,000 -0.04(-0.25%)
May 17, 2024 16.01 6 -0.05(-0.31%)
May 15, 2024 16.06 0 +0.04(+0.25%)
May 14, 2024 16.02 16.02 16.02 16.02 2,020 -0.03(-0.19%)
May 13, 2024 16.05 16.05 16.05 16.05 308 +0.07(+0.44%)
May 10, 2024 15.96 15.98 15.96 15.98 7,200 +0.08(+0.50%)
May 07, 2024 15.90 11 +0.10(+0.63%)
May 06, 2024 15.72 15.80 15.72 15.80 405 +0.01(+0.06%)
May 03, 2024 15.66 15.79 15.66 15.79 24,330 +0.13(+0.83%)
May 01, 2024 15.66 88 +0.00(+0.00%)
Apr 30, 2024 15.73 15.73 15.66 15.66 4,622 -0.06(-0.38%)
Apr 29, 2024 15.70 15.72 15.70 15.72 6,576 -0.03(-0.19%)
Apr 25, 2024 15.75 76 -0.09(-0.57%)
Apr 24, 2024 15.84 15.84 15.84 15.84 342 +0.07(+0.44%)
Apr 23, 2024 15.77 15.77 15.77 15.77 223 +0.02(+0.13%)
Apr 22, 2024 15.76 15.76 15.73 15.75 14,816 +0.00(+0.00%)
Apr 19, 2024 15.80 15.81 15.74 15.75 2,892 -0.07(-0.44%)
Apr 18, 2024 15.81 15.82 15.81 15.82 19,351 -0.03(-0.19%)
Apr 16, 2024 15.85 0 +0.08(+0.51%)
Apr 15, 2024 15.78 15.78 15.77 15.77 311 -0.09(-0.57%)
Apr 12, 2024 15.83 15.86 15.83 15.86 18,811 -0.03(-0.19%)
Apr 11, 2024 15.88 15.89 15.88 15.89 5,000 +0.03(+0.19%)
Apr 10, 2024 15.86 15.86 15.86 15.86 127 -0.04(-0.25%)
Apr 09, 2024 15.90 15.90 15.90 15.90 106 +0.03(+0.19%)
Apr 05, 2024 15.87 15 +0.17(+1.08%)
Apr 04, 2024 15.85 15.85 15.70 15.70 804 -0.13(-0.82%)
Apr 03, 2024 15.93 15.93 15.83 15.83 9,510 -0.16(-1.00%)
Apr 02, 2024 16.10 16.10 15.99 15.99 1,888 -0.15(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.