Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 4.217 | 4.252 | 4.193 | 4.203 | 0 | -0.02(-0.43%) |
Oct 17, 2024 | 4.221 | 0 | +0.04(+0.84%) | |||
Oct 16, 2024 | 4.186 | 0 | -0.01(-0.14%) | |||
Oct 15, 2024 | 4.192 | 0 | -0.01(-0.26%) | |||
Oct 11, 2024 | 4.203 | 0 | -0.02(-0.47%) | |||
Oct 10, 2024 | 4.223 | 0 | -0.04(-0.96%) | |||
Oct 09, 2024 | 4.264 | 0 | +0.06(+1.33%) | |||
Oct 08, 2024 | 4.208 | 0 | -0.03(-0.75%) | |||
Oct 07, 2024 | 4.240 | 0 | +0.04(+0.95%) | |||
Oct 04, 2024 | 4.200 | 0 | +0.18(+4.53%) | |||
Oct 03, 2024 | 4.018 | 0 | +0.05(+1.29%) | |||
Oct 02, 2024 | 3.967 | 0 | -0.03(-0.73%) | |||
Oct 01, 2024 | 3.996 | 0 | -0.02(-0.62%) | |||
Sep 30, 2024 | 4.021 | 0 | +0.08(+1.95%) | |||
Sep 27, 2024 | 3.944 | 0 | -0.04(-1.08%) | |||
Sep 26, 2024 | 3.987 | 0 | +0.06(+1.48%) | |||
Sep 25, 2024 | 3.929 | 0 | +0.03(+0.69%) | |||
Sep 24, 2024 | 3.902 | 0 | -0.04(-1.04%) | |||
Sep 23, 2024 | 3.943 | 0 | -0.01(-0.20%) | |||
Sep 20, 2024 | 3.951 | 0 | -0.00(-0.13%) | |||
Sep 19, 2024 | 3.956 | 0 | -0.04(-0.93%) | |||
Sep 18, 2024 | 3.993 | 0 | -0.03(-0.65%) | |||
Sep 17, 2024 | 4.019 | 0 | +0.05(+1.18%) | |||
Sep 16, 2024 | 3.972 | 0 | -0.06(-1.51%) | |||
Sep 15, 2024 | 4.033 | 0 | -0.00(-0.02%) | |||
Sep 13, 2024 | 4.034 | 0 | -0.07(-1.66%) | |||
Sep 12, 2024 | 4.102 | 0 | -0.03(-0.73%) | |||
Sep 11, 2024 | 4.132 | 0 | +0.06(+1.57%) | |||
Sep 10, 2024 | 4.068 | 0 | -0.06(-1.50%) | |||
Sep 09, 2024 | 4.130 | 0 | +0.02(+0.39%) | |||
Sep 06, 2024 | 4.114 | 0 | -0.09(-2.07%) | |||
Sep 05, 2024 | 4.201 | 0 | -0.03(-0.66%) | |||
Sep 04, 2024 | 4.229 | 0 | -0.16(-3.58%) | |||
Sep 03, 2024 | 4.386 | 0 | -0.03(-0.68%) | |||
Aug 30, 2024 | 4.416 | 0 | -0.01(-0.16%) | |||
Aug 29, 2024 | 4.423 | 0 | +0.02(+0.43%) | |||
Aug 28, 2024 | 4.404 | 0 | +0.01(+0.23%) | |||
Aug 27, 2024 | 4.394 | 0 | -0.03(-0.61%) | |||
Aug 26, 2024 | 4.421 | 0 | +0.04(+0.84%) | |||
Aug 23, 2024 | 4.384 | 0 | -0.08(-1.90%) | |||
Aug 22, 2024 | 4.469 | 0 | +0.06(+1.41%) | |||
Aug 21, 2024 | 4.407 | 0 | -0.04(-0.92%) | |||
Aug 20, 2024 | 4.448 | 0 | -0.06(-1.33%) | |||
Aug 19, 2024 | 4.508 | 0 | +0.01(+0.24%) | |||
Aug 16, 2024 | 4.497 | 0 | -0.04(-0.99%) | |||
Aug 15, 2024 | 4.542 | 0 | +0.10(+2.37%) | |||
Aug 14, 2024 | 4.437 | 0 | +0.02(+0.54%) | |||
Aug 13, 2024 | 4.413 | 0 | -0.08(-1.76%) | |||
Aug 12, 2024 | 4.492 | 0 | -0.00(-0.07%) | |||
Aug 09, 2024 | 4.495 | 0 | +0.01(+0.29%) | |||
Aug 08, 2024 | 4.482 | 0 | +0.05(+1.11%) | |||
Aug 07, 2024 | 4.440 | 4.433 | 0 | -0.07(-1.47%) | ||
Aug 06, 2024 | 4.394 | 4.499 | 0 | +0.10(+2.34%) | ||
Aug 05, 2024 | 4.343 | 4.396 | 0 | +0.04(+0.96%) | ||
Aug 02, 2024 | 4.616 | 4.354 | 0 | -0.27(-5.80%) |