Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 7.760 | 7.780 | 7.760 | 7.775 | 9,600 | +0.02(+0.19%) |
May 16, 2024 | 7.730 | 7.785 | 7.730 | 7.760 | 32,886 | -0.03(-0.39%) |
May 15, 2024 | 7.860 | 7.860 | 7.780 | 7.790 | 22,741 | +0.04(+0.50%) |
May 14, 2024 | 7.820 | 7.820 | 7.750 | 7.751 | 15,889 | -0.02(-0.24%) |
May 13, 2024 | 7.710 | 7.817 | 7.710 | 7.770 | 5,812 | -0.02(-0.26%) |
May 10, 2024 | 7.770 | 7.810 | 7.750 | 7.790 | 16,396 | +0.01(+0.17%) |
May 09, 2024 | 7.836 | 7.836 | 7.748 | 7.777 | 41,813 | +0.02(+0.26%) |
May 08, 2024 | 7.707 | 7.767 | 7.707 | 7.757 | 11,322 | +0.04(+0.52%) |
May 07, 2024 | 7.667 | 7.777 | 7.667 | 7.717 | 26,367 | +0.07(+0.91%) |
May 06, 2024 | 7.607 | 7.647 | 7.607 | 7.647 | 13,582 | +0.07(+0.92%) |
May 03, 2024 | 7.547 | 7.587 | 7.547 | 7.577 | 11,771 | +0.06(+0.86%) |
May 02, 2024 | 7.508 | 7.523 | 7.468 | 7.513 | 12,564 | +0.04(+0.53%) |
May 01, 2024 | 7.498 | 7.501 | 7.448 | 7.473 | 20,975 | +0.01(+0.20%) |
Apr 30, 2024 | 7.448 | 7.468 | 7.438 | 7.458 | 4,945 | +0.00(+0.00%) |
Apr 29, 2024 | 7.478 | 7.478 | 7.438 | 7.458 | 23,587 | +0.00(+0.00%) |
Apr 26, 2024 | 7.428 | 7.478 | 7.428 | 7.458 | 11,692 | +0.02(+0.27%) |
Apr 25, 2024 | 7.438 | 7.448 | 7.408 | 7.438 | 29,331 | -0.05(-0.66%) |
Apr 24, 2024 | 7.438 | 7.526 | 7.438 | 7.488 | 12,908 | -0.01(-0.13%) |
Apr 23, 2024 | 7.488 | 7.508 | 7.478 | 7.498 | 5,974 | +0.03(+0.40%) |
Apr 22, 2024 | 7.428 | 7.508 | 7.428 | 7.468 | 15,913 | +0.01(+0.13%) |
Apr 19, 2024 | 7.508 | 7.508 | 7.448 | 7.458 | 33,246 | -0.01(-0.13%) |
Apr 18, 2024 | 7.438 | 7.468 | 7.438 | 7.468 | 10,422 | +0.00(+0.00%) |
Apr 17, 2024 | 7.448 | 7.488 | 7.448 | 7.468 | 53,087 | +0.01(+0.13%) |
Apr 16, 2024 | 7.438 | 7.478 | 7.438 | 7.458 | 15,976 | +0.05(+0.67%) |
Apr 15, 2024 | 7.438 | 7.458 | 7.398 | 7.408 | 22,042 | -0.06(-0.80%) |
Apr 12, 2024 | 7.448 | 7.487 | 7.448 | 7.468 | 5,466 | +0.03(+0.40%) |
Apr 11, 2024 | 7.498 | 7.498 | 7.428 | 7.438 | 14,395 | -0.03(-0.40%) |
Apr 10, 2024 | 7.508 | 7.508 | 7.438 | 7.468 | 15,395 | -0.09(-1.14%) |
Apr 09, 2024 | 7.514 | 7.583 | 7.514 | 7.554 | 15,341 | +0.02(+0.26%) |
Apr 08, 2024 | 7.564 | 7.564 | 7.524 | 7.534 | 17,148 | +0.00(+0.00%) |
Apr 05, 2024 | 7.594 | 7.594 | 7.494 | 7.534 | 22,055 | -0.04(-0.52%) |
Apr 04, 2024 | 7.594 | 7.633 | 7.559 | 7.574 | 10,693 | -0.06(-0.78%) |
Apr 03, 2024 | 7.584 | 7.633 | 7.494 | 7.633 | 87,375 | +0.04(+0.52%) |
Apr 02, 2024 | 7.653 | 7.653 | 7.541 | 7.594 | 63,896 | +0.00(+0.00%) |
Apr 01, 2024 | 7.732 | 7.732 | 7.584 | 7.594 | 25,921 | -0.06(-0.78%) |
Mar 28, 2024 | 7.623 | 7.673 | 7.623 | 7.653 | 21,480 | -0.01(-0.13%) |
Mar 27, 2024 | 7.732 | 7.732 | 7.623 | 7.663 | 16,826 | +0.00(+0.00%) |
Mar 26, 2024 | 7.703 | 7.703 | 7.654 | 7.663 | 13,380 | +0.01(+0.13%) |
Mar 25, 2024 | 7.643 | 7.663 | 7.633 | 7.653 | 25,143 | -0.01(-0.13%) |
Mar 22, 2024 | 7.693 | 7.722 | 7.653 | 7.663 | 25,680 | +0.03(+0.39%) |
Mar 21, 2024 | 7.693 | 7.705 | 7.633 | 7.633 | 44,832 | -0.08(-1.02%) |
Mar 20, 2024 | 7.713 | 7.713 | 7.653 | 7.712 | 18,606 | -0.00(-0.03%) |
Mar 19, 2024 | 7.742 | 7.742 | 7.708 | 7.714 | 14,393 | +0.01(+0.08%) |
Mar 18, 2024 | 7.703 | 7.762 | 7.703 | 7.708 | 47,805 | +0.01(+0.19%) |
Mar 15, 2024 | 7.673 | 7.713 | 7.623 | 7.693 | 26,620 | +0.05(+0.65%) |
Mar 14, 2024 | 7.673 | 7.742 | 7.604 | 7.643 | 37,873 | -0.07(-0.90%) |
Mar 13, 2024 | 7.693 | 7.732 | 7.633 | 7.713 | 21,046 | +0.02(+0.26%) |
Mar 12, 2024 | 7.683 | 7.702 | 7.673 | 7.693 | 19,331 | -0.03(-0.39%) |
Mar 11, 2024 | 7.703 | 7.728 | 7.673 | 7.722 | 22,728 | +0.03(+0.39%) |
Mar 08, 2024 | 7.752 | 7.786 | 7.693 | 7.693 | 28,848 | -0.08(-0.98%) |
Mar 07, 2024 | 7.749 | 7.769 | 7.699 | 7.769 | 38,199 | +0.03(+0.38%) |
Mar 06, 2024 | 7.818 | 7.857 | 7.709 | 7.739 | 47,104 | -0.10(-1.26%) |
Mar 05, 2024 | 7.956 | 7.966 | 7.818 | 7.838 | 90,849 | -0.07(-0.87%) |
Mar 04, 2024 | 8.015 | 8.015 | 7.897 | 7.907 | 49,964 | -0.07(-0.87%) |