MBody AI Ltd. - Ordinary Share (NQ:MBAI)

3.210 -0.030 (-0.93%)

Delayed Quote Updated: 4:00 PM EDT, Oct 7, 2026 Add to My Watchlist

Price and Volume

Volume	20,932
Open	3.210
Bid (Size)	3.020 (1,000)
Ask (Size)	4.400 (100)
Prev. Close	3.240
Today's Range	3.160 - 3.350
52wk Range	3.030 - 27.44
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

$16 Billion 2026 North American Service Robotics Market Projected to Reach $29 Billion by 2031 Offers Huge Growth Opportunities for MBody AI Corp (Nasdaq: MBAI)

August 10, 2026

Via Get News

Penny Stock Check-Cap Has Nearly Doubled Its Value Today – What’s Going On With MBody AI Merger? ↗

January 26, 2026

Check-Cap on Monday received written confirmation from the Nasdaq listing qualifications department saying that it has regained compliance with Nasdaq’s minimum shareholders’ equity requirements.

Via Stocktwits

Performance

52-Week Range 88.3% below 52-week high

3.210

3.0352W Low 27.4452W High

1 Week 11.9% below 1-week high

3.031W Low 3.651W High

MBody AI Ltd. - Ordinary Share (MBAI) traded between $3.03 and $27.44 over the past 52 weeks and last traded at $3.21, 88.3% below its 52-week high. Over the past week it ranged between $3.03 and $3.65.

Past 12 Months

-9.3%

-49.6%

-59.8%

-71.9%

-73.3%

-75.5%

1W -$0.33

1M -$3.16

3M -$4.77

6M -$8.20

YTD -$8.80

1Y -$9.88

MBAI was -75.5% over the past year, -71.9% over six months, -73.3% year to date, -9.3% in the last week.

12 Months vs Market

MBAI

-75.5%

DIA

+9.5%

SPY

+15.7%

QQQ

+24.7%

IWM

+12.5%

Over the past 12 months MBAI returned -75.5% versus DIA (Dow) +9.5%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +24.7% and IWM (Russell 2000) +12.5%.

Volume & Liquidity 1.03× 3-mo avg

Today 20,932 3-mo avg 20.3K

17.6K

23.8K

20.3K

19.2K

YTD

127.9K

121.4K

MBAI most recently traded 20,932 shares against a 3-month average daily volume of 20.3K.

Frequently Asked Questions

Is MBody AI Ltd. - Ordinary Share publicly traded?

Yes, MBody AI Ltd. - Ordinary Share is publicly traded.

What exchange does MBody AI Ltd. - Ordinary Share trade on?

MBody AI Ltd. - Ordinary Share trades on the Nasdaq Stock Market

What is the ticker symbol for MBody AI Ltd. - Ordinary Share?

The ticker symbol for MBody AI Ltd. - Ordinary Share is MBAI on the Nasdaq Stock Market

What is the current price of MBody AI Ltd. - Ordinary Share?

The current price of MBody AI Ltd. - Ordinary Share is 3.210

When was MBody AI Ltd. - Ordinary Share last traded?

The last trade of MBody AI Ltd. - Ordinary Share was at 10/07/26 04:00 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.