C3.ai, Inc. (NY:AI)
Price and Volume
Detailed Quote| Volume | 2,216,927 |
| Open | 12.17 |
| Bid (Size) | 11.80 (100) |
| Ask (Size) | 12.00 (100) |
| Prev. Close | 12.07 |
| Today's Range | 11.65 - 12.17 |
| 52wk Range | 7.675 - 16.40 |
| Shares Outstanding | 3,499,992 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
27.9% below 52-week high
11.82
7.6752W Low
16.4052W High
1 Week
3.8% below 1-week high
11.281W Low
12.291W High
C3.ai, Inc. (AI) traded between $7.67 and $16.40 over the past 52 weeks and last traded at $11.82, 27.9% below its 52-week high. Over the past week it ranged between $11.28 and $12.29.
Past 12 Months
1W
+$0.13
1M
-$0.19
3M
+$1.64
6M
+$2.79
YTD
-$1.93
1Y
-$3.01
AI was -20.3% over the past year, +30.9% over six months, -14.0% year to date, +1.1% in the last week.
12 Months vs Market
AI
-20.3%
DIA
+8.4%
SPY
+10.4%
QQQ
+9.5%
IWM
+13.9%
Over the past 12 months AI returned -20.3% versus DIA (Dow) +8.4%, SPY (S&P 500) +10.4%, QQQ (Nasdaq 100) +9.5% and IWM (Russell 2000) +13.9%.
Volume & Liquidity
0.45× 3-mo avg
Today 2,216,927
3-mo avg 4.9M
1W
3.7M
1M
4.6M
3M
4.9M
6M
5.6M
YTD
5.8M
1Y
5.8M
AI most recently traded 2,216,927 shares against a 3-month average daily volume of 4.9M.
More News
Read More
C3.ai vs. SentinelOne: Falling Revenue vs. Steady Sales Growth ↗
November 02, 2026
C3.ai: What's Behind the Stock's Surge in the Past 3 Months? ↗
November 02, 2026
3 unpopular stocks that concern us
October 26, 2026
Why C3.ai (AI) Stock Is Up Today
October 12, 2026
OpenAI’s Security Scare Points to 2 Cyber Stocks Worth Buying ↗
October 08, 2026
3 Reasons AI is Risky and 1 Stock to Buy Instead
October 05, 2026
3 Unprofitable Stocks with Open Questions
September 29, 2026
C3.ai CEO Thomas Siebel Disposes 66,752 Shares for Tax Withholding ↗
September 16, 2026
C3.ai vs. CrowdStrike: Which Technology Stock Is a Better Buy in 2026? ↗
September 14, 2026
C3.ai vs. Atlassian: Which Technology Stock Is a Better Buy in 2026? ↗
September 10, 2026
C3.ai (AI) Q1 2027 Earnings Call Transcript ↗
September 09, 2026
Frequently Asked Questions
Is C3.ai, Inc. publicly traded?
Yes, C3.ai, Inc. is publicly traded.
What exchange does C3.ai, Inc. trade on?
C3.ai, Inc. trades on the New York Stock Exchange
What is the ticker symbol for C3.ai, Inc.?
The ticker symbol for C3.ai, Inc. is AI on the New York Stock Exchange
What is the current price of C3.ai, Inc.?
The current price of C3.ai, Inc. is 11.82
When was C3.ai, Inc. last traded?
The last trade of C3.ai, Inc. was at 11/13/26 04:10 PM ET
What is the market capitalization of C3.ai, Inc.?
The market capitalization of C3.ai, Inc. is 41.37M
How many shares of C3.ai, Inc. are outstanding?
C3.ai, Inc. has 41M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.