Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| SMREF Sun Summit Minerals Corp | $0.09 | $-0.01 -7.10% | -9.59% | -7.68% | |
| CAI | $0.02 | $0.00 +0.00% | +0.00% | +33.33% | |
| PPBT Purple Biotech Ltd. - American Depositary Shares | $1.08 | $-0.06 -5.26% | -25.00% | -83.65% | |
| CNM Core & Main, Inc. Class A Common Stock | $41.68 | $-0.31 -0.74% | -2.18% | -21.96% | |
| ADMA ADMA Biologics Inc - Common Stock | $11.07 | $0.39 +3.65% | +21.51% | -38.09% | |
| FRCOF Fast Retailing CO Ltd | $464.00 | $-12.44 -2.61% | +8.61% | +22.39% | |
| TLSI TriSalus Life Sciences, Inc. - Common Stock | $3.53 | $-0.10 -2.75% | -30.78% | -42.13% | |
| ADDYY Adidas Ag ADR | $88.39 | $-0.09 -0.10% | +8.52% | -9.98% | |
| HST Host Hotels & Resorts | $24.19 | $0.22 +0.92% | +10.76% | +33.20% | |
| KOSK Metawells Oil & Gas Inc | $0.00 | $-0.00 -14.29% | -44.19% | -76.00% | |
| TFFP TFF Pharmaceuticals, Inc. - Common Stock | $0.07 | $0.00 +0.00% | - | - | |
| VUG Vanguard Morningstar Growth ETF | $88.82 | $0.89 +1.01% | +0.08% | +9.61% | |
| PMMAF Puma Ag Rudolf Dassler Sport | $26.37 | $-0.34 -1.27% | +2.97% | -4.11% | |
| IAM Iambic Therapeutics, Inc. - Common Stock | $16.34 | $-7.47 -31.37% | -13.59% | -13.59% | |
| WORXD | $5.25 | $0.00 +0.00% | - | +16.67% | |
| COCP Cocrystal Pharma, Inc. - Common Stock | $0.95 | $-0.07 -7.20% | -21.77% | -4.65% | |
| MPSYF Morphosys Ag | $73.27 | $0.00 +0.00% | - | - | |
| PTIX Protagenic Therapeutics, Inc. - Common Stock | $0.74 | $0.00 +0.00% | - | +0.00% | |
| ASH Ashland Inc. Common Stock | $71.19 | $0.04 +0.06% | +3.08% | +18.95% | |
| SMFNF Sumitomo Mitsui Financial Group Inc | $21.39 | $0.75 +3.61% | -51.30% | -33.43% | |
| AOSL Alpha and Omega Semiconductor Limited - Common Shares | $22.60 | $0.85 +3.91% | -11.02% | +9.39% | |
| TE T1 Energy Inc. Common Stock | $2.54 | $-0.08 -3.05% | -39.09% | -67.60% | |
| FBSE Fastbase Inc | $0.10 | $0.00 +0.00% | - | - | |
| VLGDF Valor Gold Corp | $1.79 | $0.14 +8.48% | -40.33% | -47.20% | |
| FCVT First Trust SSI Strategic Convertible Securities ETF | $45.44 | $0.24 +0.53% | -7.22% | +3.76% | |
| DAM VanEck Digital Assets Mining ETF | - | - - | - | - | |
| NXGL NexGel, Inc - Common Stock | $5.80 | $0.21 +3.76% | +9.10% | -83.98% | |
| CYCA Cytta Corp | $0.02 | $-0.01 -25.53% | +75.00% | +9.38% | |
| SALQF | $1.04 | $0.01 +0.97% | -2.99% | +105.53% | |
| MMTOF Mitsubishi Motors | $2.38 | $0.00 +0.00% | +1.28% | +0.85% | |
| JJSF J & J Snack Foods Corp. - Common Stock | $79.31 | $0.56 +0.71% | +1.72% | -12.38% | |
| SALM Salem Media Group, Inc. - Class A Common Stock | - | - - | - | - | |
| T TELUS Corporation | $11.69 | $-0.22 -1.85% | -5.04% | -35.02% | |
| WDGY Wedgemount Resources Corp | $0.04 | $0.00 +0.00% | -20.00% | +33.33% | |
| GFI Gold Fields Limited American Depositary Shares | $36.67 | $-0.93 -2.47% | -13.74% | -15.82% | |
| GPOX Gpo Plus Inc | $0.02 | $-0.00 -13.04% | +5.26% | -78.79% | |
| HYPR Hyperfine, Inc. - Class A Common Stock | $0.78 | $0.03 +3.63% | -0.96% | -19.79% | |
| CIBN Commuty Inv Bancorp Inc | $27.60 | $0.00 +0.00% | -0.54% | +29.88% | |
| JPPTY Japan Post Bk CO ADR | $19.52 | $-0.07 -0.36% | -6.20% | +31.27% | |
| SMMT Summit Therapeutics Inc. - Common Stock | $15.57 | $0.94 +6.43% | -12.77% | -11.13% | |
| ACMR ACM Research Inc | $56.09 | $2.99 +5.63% | -18.13% | +24.98% | |
| SRC Stakeholder Gold Corp | $1.35 | $-0.14 -9.09% | -25.00% | +58.82% | |
| BCBNF | $0.33 | $-0.00 -0.81% | -21.19% | -51.60% | |
| SCHP Schwab U.S. TIPS ETF | $25.38 | $-0.07 -0.28% | -0.24% | -4.15% | |
| PRLD Prelude Therapeutics Incorporated - Common Stock | $3.39 | $0.13 +3.99% | -30.39% | +24.18% | |
| TRFK Pacer Data and Digital Revolution ETF | $88.73 | $1.60 +1.84% | -9.88% | +37.06% | |
| BTRMF Battery Mineral Resources | $0.12 | $-0.01 -6.21% | -3.40% | -3.56% | |
| RCKT Rocket Pharmaceuticals, Inc. - Common Stock | $2.24 | $0.06 +2.75% | -33.53% | -35.26% | |
| CABGY Carlsberg As ADR Rep B | $28.48 | $0.41 +1.46% | +10.71% | +9.88% | |
| TRXS Canary Staked TRX ETF | $24.45 | $-0.32 -1.29% | -2.31% | -2.61% | |
| WSPC WisdomTree Space Economy Fund | $24.04 | $-0.03 -0.12% | -10.88% | -18.33% | |
| PDYPF Paddy Power Plc [Uk] | - | - - | - | - | |
| API Agora, Inc. - ADS | $4.37 | $0.02 +0.46% | +9.25% | +8.17% | |
| FOSUY Fosun Intl Ltd ADR | $15.00 | $0.00 +0.00% | +0.00% | +12.73% | |
| XTMIF Xtm Inc | $0.00 | $0.00 +0.00% | -64.29% | -96.97% | |
| SRG Seritage Growth Properties Class A Common Stock | $1.57 | $-0.05 -3.09% | -16.49% | -53.82% | |
| XSPI NEOS Boosted S&P 500 High Income ETF | $49.32 | $0.30 +0.61% | -0.20% | -0.50% | |
| BCML BayCom Corp - Common Stock | $31.02 | $-0.13 -0.42% | +3.06% | +7.63% | |
| TGC Taiga Gold Corp | - | - - | - | - | |
| MSG | $0.20 | $-0.02 -9.09% | -13.04% | -59.18% | |
| VRSSD Verses Ai Inc | $6.55 | $0.00 +0.00% | - | - | |
| CMSQF Computershare Ltd AUD | $28.26 | $0.60 +2.18% | -5.01% | +25.49% | |
| PETV PetVivo Holdings, Inc. - Common Stock | $0.75 | $0.00 +0.00% | +0.00% | -34.78% | |
| SMEV Simulated Environment Concepts Inc | $0.01 | $-0.00 -0.75% | -7.64% | +84.72% | |
| SWP Swiss Water Decaffeinated Coffee Inc | $8.15 | $0.68 +9.10% | -11.41% | +84.81% | |
| MMSI Merit Medical Systems, Inc. - Common Stock | $89.96 | $0.76 +0.85% | +5.38% | +4.06% | |
| SBLCF | $0.03 | $0.00 +0.00% | - | +194.00% | |
| FUSEF Fuse Battery Metals Inc | $0.03 | $0.00 +0.00% | - | - | |
| FFU | $0.10 | $-0.00 -4.76% | -13.04% | +53.85% | |
| BTCX | $6.79 | $0.02 +0.30% | +0.44% | -10.89% | |
| CRBAF | $0.02 | $0.00 +0.00% | +0.00% | -72.75% | |
| MF MindForge Inc. - Class A Ordinary Shares | $10.50 | $-0.50 -4.55% | -20.03% | +148.82% | |
| FRTU | $0.23 | $0.00 +0.00% | -14.81% | -30.30% | |
| BTRS BTRS Holdings Inc. - Class 1 Common Stock | - | - - | - | - | |
| AXXTF Axiata Group Bhd | $0.46 | $0.00 +0.00% | - | +0.00% | |
| XERS Xeris Biopharma Holdings, Inc. - Common Stock | $10.95 | $0.64 +6.21% | +33.54% | +48.98% | |
| MTIRF Mithril Silver & Gold Ltd | $0.15 | $0.00 +0.00% | -24.60% | -80.67% | |
| TWOSF | $0.25 | $-0.02 -8.00% | -6.79% | +28.48% | |
| PRFX PRF Technologies Ltd. - Ordinary Shares | $0.71 | $-0.07 -8.72% | -30.20% | -79.63% | |
| SOIL | $9.38 | $1.36 +16.96% | +31.56% | +281.30% | |
| IYH iShares U.S. Healthcare ETF | $73.79 | $-0.42 -0.57% | +3.68% | +12.90% | |
| SWMR Swarmer, Inc - common stock | $8.93 | $-0.07 -0.78% | -62.76% | -71.19% | |
| AUID authID Inc. - Common Stock | $0.31 | $-0.01 -2.88% | -29.61% | -68.30% | |
| PXT Parex Resources Inc | $29.50 | $0.66 +2.29% | +4.02% | +57.59% | |
| GIIXU Gores Holdings VIII, Inc. - Unit | - | - - | - | - | |
| MGDPF Marathon Gold Corp | - | - - | - | - | |
| BFST Business First Bancshares, Inc. - Common Stock | $31.06 | $-0.25 -0.80% | +0.78% | +20.02% | |
| ALPS ALPS Group Inc - Ordinary Share | $0.34 | $0.00 +0.00% | -15.00% | -62.68% | |
| VGC | $2.49 | $0.19 +8.26% | -40.71% | -66.35% | |
| SRGDF | $0.17 | $0.01 +4.54% | -22.77% | -22.77% | |
| OSS One Stop Systems, Inc. - Common Stock | $6.08 | $0.13 +2.18% | -32.82% | -10.59% | |
| PTLO Portillo's Inc. - Class A Common Stock | $4.64 | $-0.02 -0.43% | +23.73% | +1.09% | |
| SNPHF Santen Pharmaceutical Co. Ltd | $13.05 | $0.00 +0.00% | - | +18.74% | |
| BDVB Bagger Dave's Burger Tavern Inc | $0.04 | $0.00 +0.00% | +0.00% | -11.11% | |
| FINX | $0.08 | $0.01 +6.67% | -15.79% | -50.00% | |
| FNLPF Fresnillo Plc Ord | $35.80 | $-0.89 -2.44% | -12.36% | -21.41% | |
| BOS Airboss of America Corp | $6.84 | $-0.19 -2.70% | -0.73% | +45.53% | |
| PIII P3 Health Partners Inc. - Class A Common Stock | $3.81 | $-0.33 -7.97% | -50.33% | +8.86% | |
| PDC CI CDN Div Idx ETF | $49.21 | $-0.46 -0.93% | -0.28% | +19.15% |