$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
SNDK  1,477.06 1581.82 4,259,932
-6.62%
-104.76
LITE  1,011.15 1103.35 2,461,435
-8.36%
-92.20
MPWR  1,322.81 1386.29 175,743
-4.58%
-63.48
AZO  2,888.77 2939.85 38,724
-1.74%
-51.08
MU  986.71 1029.00 10,417,582
-4.11%
-42.29
NVR  5,856.89 5899.16 5,199
-0.72%
-42.27
CIEN  412.50 449.77 1,067,284
-8.29%
-37.27
SITM  576.04 612.37 126,369
-5.93%
-36.33
STX  759.63 783.00 1,387,389
-2.98%
-23.37
FIX  1,693.67 1715.69 44,947
-1.28%
-22.02
NFEGP  204.02 225.00 3,769
-9.32%
-20.98
UI  636.87 657.29 14,851
-3.11%
-20.42
BE  260.82 280.50 5,226,830
-7.01%
-19.68
AMUU  256.40 275.69 11,227
-7.00%
-19.29
COHR  293.60 312.62 2,490,111
-6.08%
-19.02
FN  467.77 486.28 265,746
-3.81%
-18.51
ASML  1,763.41 1780.34 423,102
-0.95%
-16.93
SIMO  247.29 263.90 259,434
-6.29%
-16.61
ONTO  278.30 294.53 155,891
-5.51%
-16.23
DDS  626.34 642.24 36,485
-2.48%
-15.90
XSD  512.22 527.93 43,969
-2.98%
-15.71
MTSI  315.05 330.06 167,317
-4.55%
-15.01
SMTC  172.42 187.30 1,626,233
-7.94%
-14.88
SOXX  544.80 559.40 2,924,093
-2.61%
-14.60
DELL  571.48 586.06 1,598,893
-2.49%
-14.58
MRVU  144.70 158.43 61,182
-8.67%
-13.73
TSEM  215.45 228.71 590,905
-5.80%
-13.26
CBRS  151.13 164.17 7,150,542
-7.95%
-13.04
SMH  590.71 603.33 2,226,162
-2.09%
-12.62
SEB  3,973.44 3976.00 2,295
-0.06%
-2.56
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.