Business Insurance Index (CIX:BUSIN)

1,060.59 -0.93 (-0.09%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 1, 2026 Add to My Watchlist

Gainers ($ change)

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Humana	HUM	328.31	305.42	1,954,750	+7.49%	+22.89
Arthur J. Gallagher & Co. Common Stock	AJG	206.10	201.11	1,415,972	+2.48%	+4.99
Aon Plc	AON	320.41	316.06	1,431,581	+1.38%	+4.35
Centene Corporation Common Stock	CNC	62.00	59.60	5,742,960	+4.03%	+2.40
Axis Capital Holdings Limited Common Stock	AXS	95.90	94.93	720,431	+1.02%	+0.97
Brown & Brown, Inc. Common Stock	BRO	56.98	56.25	4,506,357	+1.30%	+0.73
RLI Corp. Common Stock (DE)	RLI	50.63	50.04	1,068,382	+1.18%	+0.59
Kemper Corporation	KMPR	25.05	24.67	1,398,042	+1.54%	+0.38
Unum Group	UNM	83.43	83.23	1,039,594	+0.24%	+0.20
Hartford Finl Services Gp	HIG	126.57	126.53	1,880,245	+0.03%	+0.04
Marsh & McLennan	MMC	182.70	182.70	0	0.00%	+0.00
ProAssurance Corporation Common Stock	PRA	23.83	23.99	988,539	-0.67%	-0.16
AFLAC	AFL	112.11	112.42	2,281,567	-0.28%	-0.31
Selective Insurance Group, Inc. - Common Stock	SIGI	86.12	86.54	527,024	-0.49%	-0.42
UnitedHealth Group	UNH	379.86	380.31	6,623,728	-0.12%	-0.45
Old Republic International Corporation Common Stock	ORI	36.66	37.23	1,477,848	-1.53%	-0.57
Cincinnati Financial	CINF	156.83	157.42	767,953	-0.37%	-0.59
United Fire Group, Inc - Common Stock	UFCS	43.70	44.33	118,699	-1.42%	-0.63
American International Group	AIG	73.45	74.23	2,518,195	-1.05%	-0.78
AFG	AFG	128.27	129.80	498,856	-1.18%	-1.53
Chubb Limited	CB	309.78	311.73	1,745,949	-0.63%	-1.95
RenaissanceRe Holdings Ltd. Common Stock	RNR	277.71	280.35	357,691	-0.94%	-2.64
TravelersCompanies	TRV	288.93	291.89	1,579,899	-1.01%	-2.96
Cigna Corp	CI	274.19	277.40	1,078,032	-1.16%	-3.21
Markel Group Inc. Common Stock	MKL	1,789.67	1815.59	87,695	-1.43%	-25.92
Berkshire Hathaway	BRK-A	705,160.56	710900.00	218	-0.81%	-5739.44

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Business Insurance Index (CIX:BUSIN)

Gainers ($ change)

Information