Business Insurance Index (CIX:BUSIN)

1,134.45 -11.81 (-1.03%)

Streaming Delayed Price Updated: 7:00 PM EDT, Aug 31, 2026 Add to My Watchlist

Gainers ($ change)

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Kemper Corporation	KMPR	28.18	27.93	1,900,614	+0.90%	+0.25
Unum Group	UNM	93.22	93.05	1,462,275	+0.18%	+0.17
ProAssurance Corporation Common Stock	PRA	25.00	25.00	0	0.00%	+0.00
United Fire Group, Inc - Common Stock	UFCS	53.87	53.98	133,068	-0.20%	-0.11
Old Republic International Corporation Common Stock	ORI	41.73	42.07	1,746,848	-0.81%	-0.34
Centene Corporation Common Stock	CNC	64.34	64.75	8,798,414	-0.63%	-0.41
American International Group	AIG	76.36	76.93	3,673,726	-0.74%	-0.57
RLI Corp. Common Stock (DE)	RLI	63.47	64.13	520,642	-1.03%	-0.66
AFLAC	AFL	115.85	116.52	3,857,664	-0.58%	-0.67
Axis Capital Holdings Limited Common Stock	AXS	98.78	99.52	529,238	-0.74%	-0.74
CNA Financial Corporation Common Stock	CNA	48.57	49.31	327,568	-1.50%	-0.74
AFG	AFG	142.55	143.62	353,818	-0.75%	-1.07
Brown & Brown, Inc. Common Stock	BRO	72.17	73.31	2,117,183	-1.56%	-1.14
Selective Insurance Group, Inc. - Common Stock	SIGI	91.29	92.46	354,668	-1.27%	-1.17
Chubb Limited	CB	338.60	339.92	1,894,831	-0.39%	-1.32
Cincinnati Financial	CINF	169.90	171.97	589,371	-1.20%	-2.07
Humana	HUM	383.23	385.54	1,020,632	-0.60%	-2.31
Cigna Corp	CI	276.08	278.88	1,423,918	-1.00%	-2.80
RenaissanceRe Holdings Ltd. Common Stock	RNR	327.64	330.74	285,266	-0.94%	-3.10
UnitedHealth Group	UNH	389.41	392.95	5,749,915	-0.90%	-3.54
TravelersCompanies	TRV	365.93	369.90	1,882,669	-1.07%	-3.97
Arthur J. Gallagher & Co. Common Stock	AJG	262.15	267.56	1,498,597	-2.02%	-5.41
Markel Group Inc. Common Stock	MKL	1,802.91	1818.69	89,253	-0.87%	-15.78
Aon Plc	AON	321.52	355.40	2,434,132	-9.53%	-33.88
Berkshire Hathaway	BRK-A	756,650.00	757985.00	172	-0.18%	-1335.00

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Business Insurance Index (CIX:BUSIN)

Gainers ($ change)

Information